| Oct 19 2018 |
9637 |
401.01 |
| Oct 12 2018 |
9558 |
401.01 |
| Oct 05 2018 |
9364 |
401.01 |
| Sep 28 2018 |
10534 |
413.79 |
| Sep 21 2018 |
10528 |
413.79 |
| Sep 14 2018 |
10363 |
413.79 |
| Sep 07 2018 |
10313 |
413.79 |
| Aug 31 2018 |
10248 |
413.79 |
| Aug 24 2018 |
10209 |
413.79 |
| Aug 17 2018 |
10203 |
413.79 |
| Aug 10 2018 |
10208 |
413.79 |
| Aug 03 2018 |
10224 |
413.79 |
| Jul 27 2018 |
10232 |
413.79 |
| Jul 20 2018 |
10242 |
413.79 |
| Jul 13 2018 |
10241 |
413.79 |
| Jul 06 2018 |
10228 |
413.79 |
| Jun 29 2018 |
10278 |
413.79 |
| Jun 22 2018 |
10278 |
413.79 |
| Jun 15 2018 |
10295 |
413.79 |
| Jun 08 2018 |
10311 |
413.79 |
| Jun 01 2018 |
10306 |
413.79 |
| May 25 2018 |
10317 |
413.79 |
| May 18 2018 |
10300 |
413.79 |
| May 11 2018 |
10321 |
413.79 |
| May 04 2018 |
10366 |
413.79 |
| Apr 27 2018 |
10362 |
413.79 |
| Apr 20 2018 |
10390 |
413.79 |
| Apr 13 2018 |
10386 |
413.79 |
| Apr 06 2018 |
10386 |
413.79 |
| Mar 30 2018 |
10384 |
413.79 |
| Mar 23 2018 |
10384 |
413.79 |
| Mar 16 2018 |
10377 |
413.79 |
| Mar 09 2018 |
10377 |
413.79 |
| Mar 02 2018 |
10380 |
413.79 |
| Feb 23 2018 |
10380 |
413.79 |
| Feb 16 2018 |
10388 |
413.79 |
| Feb 09 2018 |
10385 |
413.79 |
| Feb 02 2018 |
10402 |
413.79 |
| Jan 26 2018 |
10433 |
413.79 |
| Jan 19 2018 |
10411 |
413.79 |
| Jan 12 2018 |
10082 |
413.79 |
| Jan 05 2018 |
10326 |
413.79 |
| Dec 29 2017 |
10339 |
413.79 |
| Dec 22 2017 |
10328 |
413.79 |
| Dec 15 2017 |
10298 |
413.79 |
| Dec 08 2017 |
10508 |
413.79 |
| Dec 01 2017 |
10582 |
413.79 |
| Nov 24 2017 |
10615 |
413.79 |
| Nov 17 2017 |
10674 |
413.79 |
| Nov 10 2017 |
10938 |
413.79 |
| Nov 03 2017 |
10900 |
413.79 |
| Oct 27 2017 |
12121 |
426.57 |
| Oct 20 2017 |
12150 |
426.57 |
| Oct 13 2017 |
11962 |
426.57 |
| Nov 11 2016 |
20519 |
499.51 |
| Nov 04 2016 |
20594 |
499.51 |
| Oct 28 2016 |
20555 |
499.51 |
| Oct 21 2016 |
20658 |
499.51 |
| Oct 14 2016 |
20613 |
499.51 |
| Oct 07 2016 |
20450 |
499.51 |
| Sep 30 2016 |
20380 |
499.51 |
| Sep 23 2016 |
17035 |
472.15 |
| Sep 16 2016 |
18535 |
488.83 |
| Sep 09 2016 |
18347 |
488.83 |
| Sep 02 2016 |
18276 |
488.83 |
| Aug 26 2016 |
18298 |
488.83 |
| Aug 19 2016 |
17934 |
488.83 |
| Aug 12 2016 |
17922 |
488.83 |
| Aug 05 2016 |
17941 |
488.83 |
| Jul 29 2016 |
17942 |
488.83 |
| Jul 22 2016 |
17921 |
488.83 |
| Jun 28 2016 |
17923 |
488.83 |
| Jun 21 2016 |
17983 |
488.83 |
| Jun 14 2016 |
17983 |
488.83 |
| Jun 07 2016 |
17985 |
488.83 |
| May 31 2016 |
17995 |
488.83 |
| May 24 2016 |
17995 |
488.83 |
| May 17 2016 |
17978 |
488.83 |
| May 10 2016 |
17978 |
488.83 |
| May 03 2016 |
17979 |
488.83 |
| Apr 26 2016 |
17979 |
488.83 |
| Apr 19 2016 |
17958 |
488.83 |
| Apr 12 2016 |
17997 |
488.83 |
| Apr 05 2016 |
17997 |
488.83 |
| Mar 29 2016 |
17997 |
488.83 |
| Mar 22 2016 |
17987 |
488.83 |
| Mar 15 2016 |
17985 |
488.83 |
| Mar 08 2016 |
18004 |
488.83 |
| Mar 01 2016 |
18000 |
488.83 |
| Feb 23 2016 |
17995 |
488.83 |
| Feb 16 2016 |
17932 |
488.83 |
| Feb 09 2016 |
17932 |
488.83 |
| Feb 02 2016 |
17875 |
488.83 |
| Jan 26 2016 |
17908 |
488.83 |
| Jan 19 2016 |
17923 |
488.83 |
| Jan 12 2016 |
17477 |
488.83 |
| Jan 05 2016 |
17888 |
488.83 |
| Dec 29 2015 |
17897 |
488.83 |
| Dec 22 2015 |
17733 |
488.83 |
| Dec 15 2015 |
17632 |
488.83 |
| Dec 08 2015 |
16152 |
472.09 |
| Dec 01 2015 |
13869 |
451.52 |
| Nov 24 2015 |
12640 |
440.84 |
| Nov 17 2015 |
12359 |
440.84 |
| Nov 10 2015 |
11021 |
428.43 |
| Nov 03 2015 |
11062 |
428.43 |
| Oct 27 2015 |
11044 |
428.43 |
| Oct 20 2015 |
10935 |
428.43 |
| Oct 13 2015 |
10500 |
428.43 |
| Oct 06 2015 |
10513 |
428.43 |
| Sep 29 2015 |
10583 |
428.43 |
| Sep 22 2015 |
9571 |
433.81 |
| Sep 15 2015 |
14275 |
433.81 |
| Sep 14 2015 |
10808 |
433.81 |
| Sep 07 2015 |
10827 |
433.81 |
| Aug 31 2015 |
10811 |
433.81 |
| Aug 24 2015 |
10745 |
433.81 |
| Aug 17 2015 |
10761 |
433.81 |
| Aug 10 2015 |
10771 |
433.81 |
| Aug 03 2015 |
10771 |
433.81 |
| Jul 27 2015 |
10771 |
433.81 |
| Jul 20 2015 |
10770 |
433.81 |
| Jul 13 2015 |
10770 |
433.81 |
| Jul 06 2015 |
10770 |
433.81 |
| Jun 29 2015 |
10770 |
433.81 |
| Jun 22 2015 |
10770 |
433.81 |
| Jun 15 2015 |
10770 |
433.81 |
| Jun 08 2015 |
10853 |
433.81 |
| Jun 01 2015 |
10853 |
433.81 |
| May 25 2015 |
10853 |
433.81 |
| May 18 2015 |
10853 |
433.81 |
| May 11 2015 |
10853 |
433.81 |
| May 04 2015 |
10853 |
433.81 |
| Apr 27 2015 |
10843 |
433.81 |
| Apr 20 2015 |
10834 |
433.81 |
| Apr 13 2015 |
10834 |
433.81 |
| Apr 06 2015 |
10852 |
433.81 |
| Mar 30 2015 |
10852 |
433.81 |
| Mar 23 2015 |
10864 |
433.81 |
| Mar 16 2015 |
10859 |
433.81 |
| Mar 09 2015 |
10859 |
433.81 |
| Mar 02 2015 |
10848 |
433.81 |
| Feb 23 2015 |
10764 |
433.81 |
| Feb 16 2015 |
10755 |
433.81 |
| Feb 09 2015 |
10765 |
433.81 |
| Feb 02 2015 |
10771 |
433.81 |
| Jan 26 2015 |
10762 |
433.81 |
| Jan 19 2015 |
10743 |
433.81 |
| Jan 12 2015 |
10628 |
433.81 |
| Jan 05 2015 |
10892 |
433.81 |
| Dec 29 2014 |
10877 |
433.81 |
| Dec 22 2014 |
10920 |
433.81 |
| Dec 15 2014 |
11840 |
445.66 |
| Dec 08 2014 |
13914 |
465.55 |
| Dec 01 2014 |
16155 |
487.27 |
| Nov 24 2014 |
15278 |
477.93 |
| Nov 17 2014 |
19141 |
514.46 |
| Nov 10 2014 |
18505 |
506.62 |
| Nov 03 2014 |
19187 |
514.34 |
| Oct 27 2014 |
19404 |
516.28 |
| Oct 20 2014 |
19594 |
516.28 |
| Oct 13 2014 |
19493 |
516.28 |
| Oct 06 2014 |
19200 |
516.28 |
| Sep 29 2014 |
20250 |
524.19 |
| Sep 22 2014 |
20271 |
524.19 |
| Sep 15 2014 |
20077 |
524.19 |
| Sep 08 2014 |
19931 |
524.19 |
| Sep 01 2014 |
20010 |
524.19 |
| Aug 25 2014 |
20043 |
524.19 |
| Aug 18 2014 |
20050 |
524.19 |
| Aug 11 2014 |
20050 |
524.19 |
| Aug 04 2014 |
20050 |
524.19 |
| Jul 28 2014 |
20050 |
524.19 |
| Jul 21 2014 |
20069 |
524.19 |
| Jul 14 2014 |
20069 |
524.19 |
| Jul 07 2014 |
20069 |
524.19 |
| Jun 30 2014 |
20069 |
524.19 |
| Jun 23 2014 |
20069 |
524.19 |
| Jun 16 2014 |
20069 |
524.19 |
| Jun 09 2014 |
20069 |
524.19 |
| Jun 02 2014 |
20069 |
524.19 |
| May 26 2014 |
20069 |
524.19 |
| May 19 2014 |
20069 |
524.19 |
| May 12 2014 |
20071 |
524.19 |
| May 05 2014 |
20071 |
524.19 |
| Apr 28 2014 |
20072 |
524.19 |
| Apr 21 2014 |
20072 |
524.19 |
| Apr 14 2014 |
20087 |
524.19 |
| Apr 07 2014 |
20087 |
524.19 |
| Mar 31 2014 |
20088 |
524.19 |
| Mar 24 2014 |
20088 |
524.19 |
| Mar 17 2014 |
20088 |
524.19 |
| Mar 10 2014 |
20087 |
524.19 |
| Mar 03 2014 |
20087 |
524.19 |
| Feb 24 2014 |
20080 |
524.19 |
| Feb 17 2014 |
20095 |
524.19 |
| Feb 10 2014 |
20094 |
524.19 |
| Feb 03 2014 |
20085 |
524.19 |
| Jan 27 2014 |
20148 |
524.19 |
| Jan 20 2014 |
20093 |
524.19 |
| Jan 13 2014 |
19900 |
524.19 |
| Jan 06 2014 |
19850 |
524.19 |
| Dec 30 2013 |
19991 |
524.19 |
| Dec 23 2013 |
19775 |
524.19 |
| Dec 16 2013 |
18078 |
508.18 |
| Dec 09 2013 |
18092 |
508.18 |
| Dec 02 2013 |
19169 |
517.12 |
| Nov 25 2013 |
18622 |
508.24 |
| Nov 18 2013 |
17378 |
495.1 |
| Nov 11 2013 |
17215 |
493.66 |
| Nov 04 2013 |
18053 |
503.18 |
| Oct 28 2013 |
18911 |
513.74 |
| Oct 21 2013 |
18386 |
511.91 |
| Oct 14 2013 |
18390 |
511.91 |
| Oct 07 2013 |
17585 |
505.13 |
| Sep 30 2013 |
17552 |
505.13 |
| Sep 23 2013 |
17510 |
505.13 |
| Sep 16 2013 |
17410 |
505.13 |
| Sep 09 2013 |
17337 |
505.13 |
| Sep 02 2013 |
17460 |
505.13 |
| Aug 26 2013 |
17428 |
505.13 |
| Aug 19 2013 |
17449 |
505.13 |
| Aug 12 2013 |
17449 |
505.13 |
| Aug 05 2013 |
17451 |
505.13 |
| Jul 29 2013 |
17452 |
505.13 |
| Jul 22 2013 |
17496 |
505.13 |
| Jul 15 2013 |
17496 |
505.13 |
| Jul 08 2013 |
17496 |
505.13 |
| Jul 01 2013 |
17496 |
505.13 |
| Jun 24 2013 |
17497 |
505.13 |
| Jun 17 2013 |
17497 |
505.13 |
| Jun 10 2013 |
17497 |
505.13 |
| Jun 03 2013 |
17497 |
505.13 |
| May 27 2013 |
17497 |
505.13 |
| May 20 2013 |
17497 |
505.13 |
| May 13 2013 |
17497 |
505.13 |
| May 06 2013 |
17497 |
505.13 |
| Apr 29 2013 |
17497 |
505.13 |
| Apr 22 2013 |
17459 |
505.13 |
| Apr 15 2013 |
17466 |
505.13 |
| Apr 08 2013 |
17466 |
505.13 |
| Apr 01 2013 |
17466 |
505.13 |
| Mar 25 2013 |
17460 |
505.13 |
| Mar 18 2013 |
17460 |
505.13 |
| Mar 11 2013 |
17460 |
505.13 |
| Mar 04 2013 |
17460 |
505.13 |
| Feb 25 2013 |
17460 |
505.13 |
| Feb 18 2013 |
17463 |
505.13 |
| Feb 11 2013 |
17472 |
505.13 |
| Feb 04 2013 |
17438 |
505.13 |
| Jan 28 2013 |
17478 |
505.13 |
| Jan 21 2013 |
17496 |
505.13 |
| Jan 14 2013 |
17592 |
505.13 |
| Jan 07 2013 |
17549 |
505.13 |
| Dec 31 2012 |
17556 |
505.13 |
| Dec 24 2012 |
17553 |
505.13 |
| Dec 17 2012 |
17555 |
505.13 |
| Dec 10 2012 |
17382 |
505.13 |
| Dec 03 2012 |
18516 |
515.87 |
| Nov 26 2012 |
19478 |
527.66 |
| Nov 19 2012 |
23012 |
572.03 |
| Nov 12 2012 |
23139 |
572.03 |
| Nov 05 2012 |
23460 |
576.04 |
| Oct 29 2012 |
24390 |
585.76 |
| Oct 22 2012 |
24175 |
585.76 |
| Oct 15 2012 |
26557 |
622.17 |
| Oct 02 2012 |
26252 |
634.31 |
| Sep 26 2012 |
26239 |
634.31 |
