Mar 28 2024 |
7971 |
578.99 |
Mar 21 2024 |
7971 |
578.99 |
Mar 14 2024 |
7971 |
578.99 |
Mar 07 2024 |
7971 |
578.99 |
Feb 29 2024 |
7971 |
578.99 |
Feb 22 2024 |
7975 |
578.99 |
Feb 15 2024 |
7981 |
578.99 |
Feb 08 2024 |
7991 |
578.99 |
Feb 01 2024 |
7995 |
578.99 |
Jan 25 2024 |
7994 |
578.99 |
Jan 18 2024 |
8004 |
578.99 |
Jan 11 2024 |
7970 |
578.99 |
Jan 04 2024 |
7997 |
578.99 |
Dec 28 2023 |
8005 |
578.99 |
Dec 21 2023 |
7994 |
578.99 |
Dec 14 2023 |
8015 |
578.99 |
Dec 07 2023 |
7912 |
578.99 |
Nov 30 2023 |
7503 |
546.39 |
Nov 23 2023 |
7866 |
578.99 |
Nov 16 2023 |
8005 |
578.99 |
Nov 09 2023 |
7386 |
534.87 |
Nov 02 2023 |
7823 |
567.47 |
Oct 26 2023 |
7706 |
566.5 |
Oct 19 2023 |
7807 |
566.5 |
Oct 12 2023 |
7723 |
576.63 |
Oct 05 2023 |
7281 |
536.66 |
Sep 28 2023 |
7235 |
536.66 |
Sep 21 2023 |
7244 |
536.66 |
Sep 14 2023 |
6189 |
512.21 |
Sep 07 2023 |
5942 |
512.21 |
Aug 31 2023 |
5875 |
512.21 |
Aug 24 2023 |
5785 |
512.21 |
Aug 17 2023 |
5833 |
512.21 |
Aug 10 2023 |
5835 |
512.21 |
Aug 03 2023 |
5840 |
512.21 |
Jul 27 2023 |
5825 |
512.21 |
Jul 20 2023 |
5840 |
512.21 |
Jul 13 2023 |
5840 |
512.21 |
Jul 06 2023 |
5825 |
512.21 |
Jun 29 2023 |
5804 |
512.21 |
Jun 22 2023 |
5804 |
512.21 |
Jun 15 2023 |
5804 |
512.21 |
Jun 08 2023 |
5811 |
512.21 |
Jun 01 2023 |
5771 |
512.21 |
May 25 2023 |
5722 |
512.21 |
May 18 2023 |
5721 |
512.21 |
May 11 2023 |
5721 |
512.21 |
May 04 2023 |
5694 |
512.21 |
Apr 27 2023 |
5690 |
512.21 |
Apr 20 2023 |
5690 |
512.21 |
Apr 13 2023 |
5690 |
512.21 |
Apr 06 2023 |
5696 |
512.21 |
Mar 30 2023 |
5745 |
512.21 |
Mar 23 2023 |
5745 |
512.21 |
Mar 16 2023 |
5745 |
512.21 |
Mar 09 2023 |
5745 |
512.21 |
Mar 02 2023 |
5695 |
512.21 |
Feb 23 2023 |
5699 |
512.21 |
Feb 16 2023 |
5734 |
512.21 |
Feb 09 2023 |
5754 |
512.21 |
Feb 02 2023 |
5781 |
512.21 |
Jan 26 2023 |
5779 |
512.21 |
Jan 19 2023 |
5793 |
512.21 |
Jan 12 2023 |
5694 |
512.21 |
Jan 05 2023 |
6159 |
512.21 |
Dec 29 2022 |
6153 |
512.21 |
Dec 22 2022 |
9776 |
481.49 |
Dec 15 2022 |
9749 |
481.49 |
Dec 08 2022 |
9681 |
481.49 |
Dec 01 2022 |
9569 |
481.49 |
Nov 24 2022 |
9560 |
481.49 |
Nov 17 2022 |
9879 |
496.2 |
Nov 10 2022 |
9723 |
496.2 |
Nov 03 2022 |
9421 |
496.2 |
Oct 27 2022 |
8441 |
483.12 |
Oct 20 2022 |
8142 |
483.12 |
Oct 13 2022 |
8113 |
486.67 |
Oct 06 2022 |
7812 |
486.67 |
Sep 29 2022 |
7579 |
486.67 |
Sep 22 2022 |
7480 |
486.67 |
Sep 15 2022 |
7378 |
486.67 |
Sep 08 2022 |
7362 |
486.67 |
Sep 01 2022 |
7357 |
486.67 |
Aug 25 2022 |
7341 |
486.67 |
Aug 18 2022 |
7337 |
486.67 |
Aug 11 2022 |
7351 |
486.67 |
Aug 04 2022 |
7328 |
486.67 |
Jul 28 2022 |
7328 |
486.67 |
Jul 21 2022 |
7328 |
486.67 |
Jul 14 2022 |
7328 |
486.67 |
Jul 07 2022 |
7328 |
486.67 |
Jun 30 2022 |
7328 |
486.67 |
Jun 23 2022 |
7306 |
486.67 |
Jun 16 2022 |
7306 |
486.67 |
Jun 09 2022 |
7313 |
486.67 |
Jun 02 2022 |
7313 |
486.67 |
May 26 2022 |
7312 |
486.67 |
May 19 2022 |
7312 |
486.67 |
May 12 2022 |
7312 |
486.67 |
May 05 2022 |
7312 |
486.67 |
Apr 28 2022 |
7301 |
486.67 |
Apr 21 2022 |
7301 |
486.67 |
Apr 14 2022 |
7301 |
486.67 |
Apr 07 2022 |
7301 |
486.67 |
Mar 31 2022 |
7301 |
486.67 |
Mar 24 2022 |
7301 |
486.67 |
Mar 17 2022 |
7291 |
486.67 |
Mar 10 2022 |
7291 |
486.67 |
Mar 03 2022 |
7291 |
486.67 |
Feb 24 2022 |
7280 |
486.67 |
Feb 17 2022 |
7285 |
486.67 |
Feb 10 2022 |
7291 |
486.67 |
Feb 03 2022 |
7304 |
486.67 |
Jan 27 2022 |
7306 |
486.67 |
Jan 20 2022 |
7179 |
486.67 |
Jan 13 2022 |
7209 |
486.67 |
Jan 06 2022 |
7354 |
486.67 |
Dec 30 2021 |
7383 |
486.67 |
Dec 23 2021 |
7401 |
486.67 |
Dec 16 2021 |
7392 |
486.67 |
Dec 09 2021 |
7425 |
486.67 |
Dec 02 2021 |
7528 |
486.67 |
Nov 25 2021 |
7539 |
486.67 |
Nov 18 2021 |
7581 |
486.67 |
Nov 11 2021 |
7390 |
479.41 |
Nov 04 2021 |
7570 |
480.09 |
Oct 28 2021 |
7837 |
478.3 |
Oct 21 2021 |
7810 |
476.47 |
Oct 14 2021 |
7786 |
471.82 |
Oct 07 2021 |
7823 |
474 |
Sep 30 2021 |
8262 |
482.87 |
Sep 23 2021 |
8383 |
481.11 |
Sep 16 2021 |
8595 |
481.11 |
Sep 09 2021 |
8008 |
461.59 |
Sep 02 2021 |
8153 |
461.59 |
Aug 26 2021 |
8174 |
461.59 |
Aug 19 2021 |
8189 |
461.59 |
Aug 12 2021 |
8209 |
461.59 |
Aug 05 2021 |
8224 |
461.59 |
Jul 29 2021 |
8230 |
461.59 |
Jun 03 2021 |
9113 |
461.59 |
May 21 2021 |
4146 |
500.88 |
May 14 2021 |
4032 |
500.88 |
May 07 2021 |
4032 |
500.88 |
Apr 30 2021 |
3981 |
500.88 |
Apr 23 2021 |
3981 |
500.88 |
Apr 16 2021 |
3981 |
500.88 |
Apr 09 2021 |
3981 |
500.88 |
Apr 02 2021 |
3971 |
500.88 |
Mar 26 2021 |
3972 |
500.88 |
Mar 19 2021 |
3953 |
500.88 |
Mar 12 2021 |
3953 |
500.88 |
Mar 05 2021 |
3953 |
500.88 |
Feb 26 2021 |
3953 |
500.88 |
Feb 19 2021 |
3926 |
500.88 |
Feb 12 2021 |
3966 |
500.88 |
Feb 05 2021 |
3978 |
500.88 |
Jan 29 2021 |
4039 |
500.88 |
Jan 22 2021 |
4014 |
500.88 |
Jan 15 2021 |
3737 |
500.88 |
Jan 08 2021 |
4765 |
500.88 |
Jan 01 2021 |
4744 |
500.88 |
Dec 25 2020 |
4871 |
500.88 |
Dec 18 2020 |
5138 |
500.88 |
Dec 11 2020 |
6352 |
500.88 |
Dec 04 2020 |
7921 |
500.88 |
Nov 27 2020 |
7974 |
500.88 |
Nov 20 2020 |
9612 |
500.88 |
Nov 13 2020 |
10673 |
500.88 |
Nov 06 2020 |
11104 |
491.5 |
Oct 30 2020 |
11587 |
484.71 |
Oct 23 2020 |
12558 |
486.46 |
Oct 16 2020 |
12695 |
478.37 |
Oct 09 2020 |
13338 |
478.37 |
Oct 02 2020 |
13808 |
478.37 |
Sep 25 2020 |
14367 |
481.11 |
Sep 18 2020 |
14767 |
481.11 |
Sep 11 2020 |
13375 |
461.59 |
Sep 04 2020 |
13611 |
461.59 |
Aug 28 2020 |
13709 |
461.59 |
Aug 21 2020 |
13755 |
461.59 |
Aug 14 2020 |
13770 |
461.59 |
Aug 07 2020 |
13889 |
461.59 |
Jul 31 2020 |
13945 |
461.59 |
Jul 24 2020 |
13945 |
461.59 |
Jul 17 2020 |
13966 |
461.59 |
Jul 10 2020 |
13998 |
461.59 |
Jul 03 2020 |
14061 |
461.59 |
Jun 26 2020 |
14061 |
461.59 |
Jun 19 2020 |
14061 |
461.59 |
Jun 12 2020 |
14070 |
461.59 |
Jun 05 2020 |
14092 |
461.59 |
May 29 2020 |
14110 |
461.59 |
May 22 2020 |
14156 |
461.59 |
May 15 2020 |
14156 |
461.59 |
May 08 2020 |
14161 |
461.59 |
May 01 2020 |
14168 |
461.59 |
Apr 24 2020 |
14218 |
461.59 |
Apr 17 2020 |
14218 |
461.59 |
Apr 10 2020 |
14218 |
461.59 |
Apr 03 2020 |
14218 |
461.59 |
Mar 27 2020 |
14218 |
461.59 |
Mar 20 2020 |
14229 |
461.59 |
Mar 13 2020 |
14229 |
461.59 |
Mar 06 2020 |
14229 |
461.59 |
Feb 28 2020 |
14199 |
461.59 |
Feb 21 2020 |
14250 |
461.59 |
Feb 14 2020 |
14260 |
461.59 |
Feb 07 2020 |
14285 |
461.59 |
Jan 31 2020 |
14306 |
461.59 |
Jan 24 2020 |
13942 |
461.59 |
Jan 17 2020 |
13983 |
461.59 |
Jan 10 2020 |
14622 |
461.59 |
Jan 03 2020 |
14514 |
461.59 |
Dec 27 2019 |
14536 |
461.59 |
Dec 20 2019 |
14561 |
461.59 |
Dec 13 2019 |
14618 |
461.59 |
Dec 06 2019 |
14498 |
461.59 |
Nov 29 2019 |
14831 |
461.59 |
Nov 22 2019 |
14910 |
461.59 |
Nov 15 2019 |
15045 |
461.59 |
Nov 08 2019 |
15406 |
463.58 |
Nov 01 2019 |
16456 |
473.4 |
Oct 25 2019 |
15908 |
467.93 |
Oct 18 2019 |
16707 |
479.57 |
Oct 11 2019 |
16940 |
479.57 |
Oct 04 2019 |
17046 |
479.57 |
Sep 27 2019 |
16957 |
479.08 |
Sep 20 2019 |
16753 |
479.08 |
Sep 13 2019 |
19444 |
508.82 |
Sep 06 2019 |
19048 |
508.82 |
Aug 30 2019 |
19123 |
508.82 |
Aug 23 2019 |
18735 |
504.35 |
Aug 16 2019 |
18577 |
504.35 |
Aug 09 2019 |
18577 |
504.35 |
Aug 02 2019 |
18587 |
504.35 |
Jul 26 2019 |
18597 |
504.35 |
Jul 19 2019 |
18614 |
504.35 |
Jul 12 2019 |
18652 |
504.35 |
Jul 05 2019 |
18664 |
504.35 |
Jun 28 2019 |
18708 |
504.35 |
Jun 21 2019 |
18736 |
504.35 |
Jun 14 2019 |
18736 |
504.35 |
Jun 07 2019 |
18718 |
504.35 |
May 31 2019 |
18748 |
504.35 |
May 24 2019 |
18752 |
504.35 |
May 17 2019 |
18779 |
504.35 |
May 10 2019 |
18772 |
504.35 |
May 03 2019 |
18791 |
504.35 |
Apr 26 2019 |
18785 |
504.35 |
Apr 19 2019 |
18785 |
504.35 |
Apr 12 2019 |
18788 |
504.35 |
Apr 05 2019 |
18788 |
504.35 |
Mar 29 2019 |
18789 |
504.35 |
Mar 22 2019 |
18775 |
504.35 |
Mar 15 2019 |
18783 |
504.35 |
Mar 08 2019 |
18704 |
504.35 |
Mar 01 2019 |
18710 |
504.35 |
Feb 22 2019 |
18703 |
504.35 |
Feb 15 2019 |
18712 |
504.35 |
Feb 08 2019 |
18689 |
504.35 |
Feb 01 2019 |
18716 |
504.35 |
Jan 25 2019 |
18727 |
504.35 |
Jan 18 2019 |
18260 |
504.35 |
Jan 11 2019 |
18897 |
504.35 |
Jan 04 2019 |
19025 |
504.35 |
Dec 28 2018 |
18992 |
504.35 |
Dec 21 2018 |
18875 |
504.35 |
Dec 14 2018 |
19006 |
504.35 |
Dec 07 2018 |
19226 |
504.35 |
Nov 30 2018 |
19506 |
504.35 |
Nov 23 2018 |
19725 |
504.35 |
Nov 16 2018 |
20098 |
504.35 |
Nov 09 2018 |
23263 |
538.69 |
Nov 02 2018 |
24105 |
546.03 |
Oct 26 2018 |
24199 |
549.95 |
Oct 19 2018 |
23123 |
536.62 |
Oct 12 2018 |
18031 |
484.71 |
Oct 05 2018 |
17740 |
484.71 |
Sep 28 2018 |
19089 |
496.97 |
Sep 21 2018 |
19098 |
496.97 |
Sep 14 2018 |
18866 |
496.97 |
Sep 07 2018 |
18755 |
496.97 |
Aug 31 2018 |
18599 |
496.97 |
Aug 24 2018 |
18518 |
496.97 |
Aug 17 2018 |
18504 |
496.97 |
Aug 10 2018 |
18513 |
496.97 |
Aug 03 2018 |
18538 |
496.97 |
Jul 27 2018 |
18551 |
496.97 |
Jul 20 2018 |
18570 |
496.97 |
Jul 13 2018 |
18573 |
496.97 |
Jul 06 2018 |
18546 |
496.97 |
Jun 29 2018 |
18610 |
496.97 |
Jun 22 2018 |
18610 |
496.97 |
Jun 15 2018 |
18635 |
496.97 |
Jun 08 2018 |
18667 |
496.97 |
Jun 01 2018 |
18654 |
496.97 |
May 25 2018 |
18670 |
496.97 |
May 18 2018 |
18633 |
496.97 |
May 11 2018 |
18661 |
496.97 |
May 04 2018 |
18744 |
496.97 |
Apr 27 2018 |
18734 |
496.97 |
Apr 20 2018 |
18786 |
496.97 |
Apr 13 2018 |
18781 |
496.97 |
Apr 06 2018 |
18781 |
496.97 |
Mar 30 2018 |
18782 |
496.97 |
Mar 23 2018 |
18782 |
496.97 |
Mar 16 2018 |
18767 |
496.97 |
Mar 09 2018 |
18767 |
496.97 |
Mar 02 2018 |
18774 |
496.97 |
Feb 23 2018 |
18769 |
496.97 |
Feb 16 2018 |
18783 |
496.97 |
Feb 09 2018 |
18776 |
496.97 |
Feb 02 2018 |
18790 |
496.97 |
Jan 26 2018 |
18819 |
496.97 |
Jan 19 2018 |
18757 |
496.97 |
Jan 12 2018 |
18317 |
496.97 |
Jan 05 2018 |
18553 |
496.97 |
Dec 29 2017 |
16250 |
474.08 |
Dec 22 2017 |
16228 |
474.08 |
Dec 15 2017 |
14983 |
462.08 |
Dec 08 2017 |
15182 |
461.03 |
Dec 01 2017 |
15321 |
461.03 |
Nov 24 2017 |
15330 |
461.03 |
Nov 17 2017 |
15459 |
461.03 |
Nov 10 2017 |
15883 |
461.03 |
Nov 03 2017 |
15876 |
461.03 |
Oct 27 2017 |
15915 |
461.6 |
Oct 20 2017 |
16030 |
462.86 |
Oct 13 2017 |
17758 |
480.11 |
Oct 06 2017 |
17592 |
480.11 |
Sep 29 2017 |
17591 |
480.11 |
Sep 22 2017 |
17515 |
480.11 |
Sep 15 2017 |
17540 |
480.11 |
Sep 08 2017 |
17362 |
480.11 |
Sep 01 2017 |
17380 |
480.11 |
Aug 25 2017 |
17396 |
480.11 |
Aug 18 2017 |
17426 |
480.11 |
Aug 11 2017 |
17332 |
480.11 |
Aug 04 2017 |
17359 |
480.11 |
Jul 28 2017 |
17357 |
480.11 |
Jul 21 2017 |
17381 |
480.11 |
Jul 14 2017 |
17390 |
480.11 |
Jul 07 2017 |
17385 |
480.11 |
Jun 30 2017 |
17395 |
480.11 |
Jun 23 2017 |
17394 |
480.11 |
Jun 16 2017 |
17390 |
480.11 |
Jun 09 2017 |
17364 |
480.11 |
Jun 02 2017 |
17367 |
480.11 |
May 26 2017 |
17195 |
480.11 |
May 19 2017 |
17218 |
480.11 |
May 12 2017 |
17160 |
480.11 |
May 05 2017 |
17108 |
480.11 |
Apr 28 2017 |
17080 |
480.11 |
Apr 21 2017 |
17054 |
480.11 |
Apr 14 2017 |
17078 |
480.11 |
Apr 07 2017 |
17079 |
480.11 |
Mar 31 2017 |
17079 |
480.11 |
Mar 24 2017 |
17080 |
480.11 |
Mar 17 2017 |
17072 |
480.11 |
Mar 10 2017 |
17088 |
480.11 |
Mar 03 2017 |
17088 |
480.11 |
Feb 24 2017 |
17089 |
480.11 |
Feb 17 2017 |
17104 |
480.11 |
Feb 10 2017 |
17124 |
480.11 |
Feb 03 2017 |
17115 |
480.11 |
Jan 27 2017 |
17118 |
480.11 |
Jan 20 2017 |
18730 |
495.88 |
Jan 13 2017 |
18754 |
495.88 |
Jan 06 2017 |
19005 |
495.88 |
Dec 30 2016 |
19081 |
495.88 |
Dec 23 2016 |
19754 |
502.31 |
Dec 16 2016 |
19788 |
502.31 |
Dec 09 2016 |
20438 |
507.77 |
Dec 02 2016 |
20652 |
505.61 |
Nov 25 2016 |
20537 |
505.61 |
Nov 18 2016 |
20820 |
505.61 |
Nov 11 2016 |
19867 |
493.69 |
Nov 04 2016 |
19596 |
490.71 |
Oct 28 2016 |
20816 |
501.87 |
Oct 21 2016 |
20908 |
501.87 |
Oct 14 2016 |
20374 |
497.55 |
Oct 07 2016 |
20405 |
499.25 |
Sep 30 2016 |
20341 |
499.25 |
Sep 23 2016 |
19400 |
493.95 |
Sep 16 2016 |
19047 |
493.95 |
Sep 09 2016 |
18879 |
493.95 |
Sep 02 2016 |
18818 |
493.95 |
Aug 26 2016 |
18844 |
493.95 |
Aug 19 2016 |
18471 |
493.95 |
Aug 12 2016 |
18459 |
493.95 |
Aug 05 2016 |
18478 |
493.95 |
Jul 29 2016 |
18479 |
493.95 |
Jul 22 2016 |
18459 |
493.95 |
Jun 28 2016 |
18461 |
493.95 |
Jun 21 2016 |
18520 |
493.95 |
Jun 14 2016 |
18520 |
493.95 |
Jun 07 2016 |
18521 |
493.95 |
May 31 2016 |
18532 |
493.95 |
May 24 2016 |
18532 |
493.95 |
May 17 2016 |
18516 |
493.95 |
May 10 2016 |
18516 |
493.95 |
May 03 2016 |
18518 |
493.95 |
Apr 26 2016 |
18517 |
493.95 |
Apr 19 2016 |
18492 |
493.95 |
Apr 12 2016 |
18532 |
493.95 |
Apr 05 2016 |
18532 |
493.95 |
Mar 29 2016 |
18532 |
493.95 |
Mar 22 2016 |
18521 |
493.95 |
Mar 15 2016 |
18519 |
493.95 |
Mar 08 2016 |
18538 |
493.95 |
Mar 01 2016 |
18534 |
493.95 |
Feb 23 2016 |
18527 |
493.95 |
Feb 16 2016 |
18462 |
493.95 |
Feb 09 2016 |
18462 |
493.95 |
Feb 02 2016 |
18406 |
493.95 |
Jan 26 2016 |
18443 |
493.95 |
Jan 19 2016 |
18453 |
493.95 |
Jan 12 2016 |
18003 |
493.95 |
Jan 05 2016 |
18412 |
493.95 |
Dec 29 2015 |
18432 |
493.95 |
Dec 22 2015 |
18268 |
493.95 |
Dec 15 2015 |
18176 |
493.95 |
Dec 08 2015 |
18638 |
495.6 |
Dec 01 2015 |
18597 |
495.12 |
Nov 24 2015 |
18455 |
495.12 |
Nov 17 2015 |
19388 |
507.32 |
Nov 10 2015 |
19389 |
507.32 |
Nov 03 2015 |
19422 |
507.32 |
Oct 27 2015 |
18574 |
498.91 |
Oct 20 2015 |
16266 |
478.41 |
Oct 13 2015 |
17084 |
491.39 |
Oct 06 2015 |
16244 |
484.11 |
Sep 29 2015 |
16343 |
484.11 |
Sep 22 2015 |
31816 |
486.37 |
Sep 15 2015 |
32572 |
474.7 |
Sep 14 2015 |
14832 |
474.7 |
Sep 07 2015 |
14820 |
474.7 |
Aug 31 2015 |
14168 |
467.97 |
Aug 24 2015 |
14091 |
467.97 |
Aug 17 2015 |
14112 |
467.97 |
Aug 10 2015 |
14125 |
467.97 |
Aug 03 2015 |
14125 |
467.97 |
Jul 27 2015 |
14125 |
467.97 |
Jul 20 2015 |
14124 |
467.97 |
Jul 13 2015 |
14124 |
467.97 |
Jul 06 2015 |
14124 |
467.97 |
Jun 29 2015 |
14124 |
467.97 |
Jun 22 2015 |
14124 |
467.97 |
Jun 15 2015 |
14124 |
467.97 |
Jun 08 2015 |
14226 |
467.97 |
Jun 01 2015 |
14226 |
467.97 |
May 25 2015 |
14226 |
467.97 |
May 18 2015 |
14226 |
467.97 |
May 11 2015 |
14226 |
467.97 |
May 04 2015 |
14226 |
467.97 |
Apr 27 2015 |
14213 |
467.97 |
Apr 20 2015 |
14200 |
467.97 |
Apr 13 2015 |
14200 |
467.97 |
Apr 06 2015 |
14223 |
467.97 |
Mar 30 2015 |
14223 |
467.97 |
Mar 23 2015 |
14240 |
467.97 |
Mar 16 2015 |
14233 |
467.97 |
Mar 09 2015 |
14232 |
467.97 |
Mar 02 2015 |
14217 |
467.97 |
Feb 23 2015 |
14115 |
467.97 |
Feb 16 2015 |
14097 |
467.97 |
Feb 09 2015 |
14108 |
467.97 |
Feb 02 2015 |
14115 |
467.97 |
Jan 26 2015 |
14103 |
467.97 |
Jan 19 2015 |
14085 |
467.97 |
Jan 12 2015 |
13975 |
467.97 |
Jan 05 2015 |
14264 |
467.97 |
Dec 29 2014 |
14252 |
467.97 |
Dec 22 2014 |
14293 |
467.97 |
Dec 15 2014 |
14045 |
467.97 |
Dec 08 2014 |
14160 |
467.97 |
Dec 01 2014 |
14221 |
467.97 |
Nov 24 2014 |
14229 |
467.97 |
Nov 17 2014 |
14342 |
467.97 |
Nov 10 2014 |
14201 |
465.75 |
Nov 03 2014 |
14077 |
465.75 |
Oct 27 2014 |
13814 |
463.01 |
Oct 20 2014 |
13957 |
463.01 |
Oct 13 2014 |
14046 |
464.73 |
Oct 06 2014 |
13864 |
464.73 |
Sep 29 2014 |
14062 |
464.73 |
Sep 22 2014 |
14615 |
468.89 |
Sep 15 2014 |
14505 |
468.89 |
Sep 08 2014 |
14460 |
468.89 |
Sep 01 2014 |
14757 |
471.29 |
Aug 25 2014 |
15037 |
473.65 |
Aug 18 2014 |
15044 |
473.65 |
Aug 11 2014 |
15044 |
473.65 |
Aug 04 2014 |
15044 |
473.65 |
Jul 28 2014 |
15044 |
473.65 |
Jul 21 2014 |
15063 |
473.65 |
Jul 14 2014 |
15063 |
473.65 |
Jul 07 2014 |
15063 |
473.65 |
Jun 30 2014 |
15063 |
473.65 |
Jun 23 2014 |
15063 |
473.65 |
Jun 16 2014 |
15063 |
473.65 |
Jun 09 2014 |
15063 |
473.65 |
Jun 02 2014 |
15063 |
473.65 |
May 26 2014 |
15063 |
473.65 |
May 19 2014 |
15063 |
473.65 |
May 12 2014 |
15064 |
473.65 |
May 05 2014 |
15064 |
473.65 |
Apr 28 2014 |
15065 |
473.65 |
Apr 21 2014 |
15065 |
473.65 |
Apr 14 2014 |
15090 |
473.65 |
Apr 07 2014 |
15090 |
473.65 |
Mar 31 2014 |
15091 |
473.65 |
Mar 24 2014 |
15091 |
473.65 |
Mar 17 2014 |
15091 |
473.65 |
Mar 10 2014 |
15091 |
473.65 |
Mar 03 2014 |
15091 |
473.65 |
Feb 24 2014 |
15086 |
473.65 |
Feb 17 2014 |
15101 |
473.65 |
Feb 10 2014 |
15099 |
473.65 |
Feb 03 2014 |
15087 |
473.65 |
Jan 27 2014 |
15154 |
473.65 |
Jan 20 2014 |
15115 |
473.65 |
Jan 13 2014 |
14930 |
473.65 |
Jan 06 2014 |
14893 |
473.65 |
Dec 30 2013 |
15025 |
473.65 |
Dec 23 2013 |
14814 |
473.65 |
Dec 16 2013 |
14634 |
473.65 |
Dec 09 2013 |
14664 |
473.65 |
Dec 02 2013 |
14762 |
472.64 |
Nov 25 2013 |
14558 |
468.62 |
Nov 18 2013 |
14387 |
466.11 |
Nov 11 2013 |
13479 |
457.92 |
Nov 04 2013 |
13383 |
457.92 |
Oct 28 2013 |
13927 |
463.9 |
Oct 21 2013 |
12340 |
451.23 |
Oct 14 2013 |
12281 |
451.23 |
Oct 07 2013 |
12266 |
451.23 |
Sep 30 2013 |
12696 |
455.76 |
Sep 23 2013 |
12329 |
452.08 |
Sep 16 2013 |
12320 |
452.08 |
Sep 09 2013 |
12343 |
452.08 |
Sep 02 2013 |
12420 |
452.08 |
Aug 26 2013 |
12023 |
448.47 |
Aug 19 2013 |
12043 |
448.47 |
Aug 12 2013 |
12043 |
448.47 |
Aug 05 2013 |
12045 |
448.47 |
Jul 29 2013 |
12046 |
448.47 |
Jul 22 2013 |
12084 |
448.47 |
Jul 15 2013 |
12084 |
448.47 |
Jul 08 2013 |
12084 |
448.47 |
Jul 01 2013 |
12084 |
448.47 |
Jun 24 2013 |
12085 |
448.47 |
Jun 17 2013 |
12085 |
448.47 |
Jun 10 2013 |
12085 |
448.47 |
Jun 03 2013 |
12085 |
448.47 |
May 27 2013 |
12085 |
448.47 |
May 20 2013 |
12085 |
448.47 |
May 13 2013 |
12085 |
448.47 |
May 06 2013 |
12085 |
448.47 |
Apr 29 2013 |
12085 |
448.47 |
Apr 22 2013 |
12055 |
448.47 |
Apr 15 2013 |
12063 |
448.47 |
Apr 08 2013 |
12063 |
448.47 |
Apr 01 2013 |
12064 |
448.47 |
Mar 25 2013 |
12057 |
448.47 |
Mar 18 2013 |
12057 |
448.47 |
Mar 11 2013 |
12057 |
448.47 |
Mar 04 2013 |
12057 |
448.47 |
Feb 25 2013 |
12057 |
448.47 |
Feb 18 2013 |
12066 |
448.47 |
Feb 11 2013 |
12075 |
448.47 |
Feb 04 2013 |
12044 |
448.47 |
Jan 28 2013 |
12089 |
448.47 |
Jan 21 2013 |
12108 |
448.47 |
Jan 14 2013 |
12181 |
448.47 |
Jan 07 2013 |
12141 |
448.47 |
Dec 31 2012 |
12150 |
448.47 |
Dec 24 2012 |
12155 |
448.47 |
Dec 17 2012 |
11576 |
441.98 |
Dec 10 2012 |
11426 |
441.98 |
Dec 03 2012 |
11593 |
441.98 |
Nov 26 2012 |
11495 |
441.98 |
Nov 19 2012 |
10912 |
434.98 |
Nov 12 2012 |
11637 |
441.96 |
Nov 05 2012 |
11643 |
441.96 |
Oct 29 2012 |
13064 |
455.46 |
Oct 22 2012 |
13350 |
458.06 |
Oct 15 2012 |
14420 |
471.43 |
Oct 02 2012 |
14055 |
471.43 |
Sep 26 2012 |
12202 |
450.64 |
Sep 20 2012 |
12658 |
457.27 |
Sep 13 2012 |
14077 |
475.63 |
Jan 19 2012 |
12188 |
462.61 |
Dec 29 2011 |
12089 |
462.56 |
Dec 13 2011 |
11939 |
462.52 |
Dec 09 2011 |
11968 |
462.51 |
Dec 01 2011 |
11952 |
462.49 |
Nov 25 2011 |
12093 |
462.47 |
Nov 17 2011 |
12171 |
463.73 |
Nov 10 2011 |
11525 |
454.26 |
Nov 04 2011 |
11275 |
451.63 |
Oct 28 2011 |
10679 |
445.49 |
Oct 21 2011 |
11267 |
450.96 |
Oct 14 2011 |
11291 |
453.01 |
Oct 07 2011 |
11338 |
456.76 |
Sep 30 2011 |
12029 |
465.89 |
Sep 27 2011 |
11733 |
465.88 |
Sep 23 2011 |
11783 |
467.48 |
Sep 16 2011 |
11442 |
467.47 |
Sep 09 2011 |
11545 |
472.16 |
Jan 13 2011 |
11545 |
474.24 |
Dec 28 2010 |
11757 |
474.25 |
Dec 14 2010 |
11661 |
474.26 |
Dec 03 2010 |
11724 |
474.27 |
Nov 26 2010 |
11684 |
474.27 |
Nov 19 2010 |
11603 |
474.28 |
Nov 12 2010 |
11429 |
474.28 |
Nov 04 2010 |
12256 |
485.1 |
Oct 28 2010 |
12002 |
486.98 |
Oct 22 2010 |
11193 |
478.14 |
Oct 14 2010 |
10542 |
471.15 |
Oct 05 2010 |
10629 |
483.05 |
Sep 29 2010 |
10875 |
483.05 |
Sep 24 2010 |
10730 |
487.42 |
Oct 30 2009 |
6611 |
436.63 |
Oct 23 2009 |
6287 |
436.63 |
Oct 16 2009 |
6212 |
436.63 |
Oct 09 2009 |
6155 |
436.63 |
Oct 02 2009 |
5902 |
436.63 |
Sep 25 2009 |
5632 |
436.63 |
Sep 18 2009 |
5519 |
436.63 |
Sep 11 2009 |
5453 |
436.63 |
Jan 30 2009 |
5328 |
436.63 |
Jan 09 2009 |
4950 |
436.63 |
Dec 18 2008 |
4748 |
436.63 |
Dec 12 2008 |
4777 |
436.63 |
Dec 05 2008 |
4789 |
436.63 |
Nov 28 2008 |
4820 |
440.02 |
Nov 21 2008 |
6145 |
472.69 |
Nov 14 2008 |
6326 |
482.95 |
Nov 07 2008 |
6211 |
482.95 |
Oct 31 2008 |
7745 |
536.92 |
Oct 24 2008 |
7565 |
536.92 |
Oct 17 2008 |
6865 |
536.92 |
Oct 10 2008 |
5701 |
505.8 |
Oct 03 2008 |
4922 |
494.92 |
Sep 26 2008 |
4626 |
494.92 |
Sep 19 2008 |
4600 |
494.92 |
Feb 01 2008 |
4408 |
494.92 |
Dec 12 2007 |
4312 |
494.92 |
Dec 07 2007 |
4282 |
494.92 |
Nov 30 2007 |
4169 |
494.92 |
Nov 23 2007 |
3817 |
480.54 |
Nov 16 2007 |
3970 |
480.54 |
Nov 09 2007 |
3923 |
479.59 |
Nov 02 2007 |
3439 |
463.73 |
Oct 26 2007 |
3483 |
468.95 |
Oct 19 2007 |
3396 |
468.95 |
Oct 12 2007 |
3488 |
475.29 |
Oct 05 2007 |
3272 |
478.12 |
Sep 28 2007 |
3324 |
482.53 |
Sep 21 2007 |
3211 |
488.19 |
Sep 14 2007 |
3116 |
488.19 |
Aug 24 2007 |
3040 |
488.19 |
Dec 14 2006 |
2838 |
488.19 |
Dec 08 2006 |
2820 |
488.19 |
Dec 01 2006 |
2751 |
488.19 |
Nov 24 2006 |
2680 |
488.19 |
Nov 17 2006 |
2437 |
488.19 |
Nov 10 2006 |
2379 |
491.06 |
Nov 03 2006 |
2298 |
500.26 |
Oct 27 2006 |
2162 |
502.88 |
Oct 20 2006 |
1937 |
502.88 |
Oct 13 2006 |
1610 |
502.88 |
Oct 06 2006 |
1425 |
529.92 |
Sep 29 2006 |
932 |
549 |