| Nov 03 2014 |
33579 |
750.23 |
| Oct 27 2014 |
33505 |
750.23 |
| Oct 20 2014 |
33568 |
744.44 |
| Oct 13 2014 |
33304 |
720.47 |
| Oct 06 2014 |
32867 |
737.69 |
| Sep 29 2014 |
33095 |
740.26 |
| Sep 22 2014 |
32874 |
708.61 |
| Sep 15 2014 |
32395 |
705.72 |
| Sep 08 2014 |
31999 |
705.72 |
| Sep 01 2014 |
31970 |
698.83 |
| Aug 25 2014 |
32027 |
698.83 |
| Aug 18 2014 |
32047 |
698.83 |
| Aug 11 2014 |
32046 |
698.83 |
| Aug 04 2014 |
32046 |
698.83 |
| Jul 28 2014 |
32046 |
698.83 |
| Jul 21 2014 |
32064 |
698.83 |
| Jul 14 2014 |
32065 |
698.83 |
| Jul 07 2014 |
32065 |
698.83 |
| Jun 30 2014 |
32065 |
698.83 |
| Jun 23 2014 |
32065 |
698.83 |
| Jun 16 2014 |
32065 |
698.83 |
| Jun 09 2014 |
32065 |
698.83 |
| Jun 02 2014 |
32065 |
698.83 |
| May 26 2014 |
32065 |
698.83 |
| May 19 2014 |
32065 |
698.83 |
| May 12 2014 |
32066 |
698.83 |
| May 05 2014 |
32066 |
698.83 |
| Apr 28 2014 |
32067 |
698.83 |
| Apr 21 2014 |
32067 |
698.83 |
| Apr 14 2014 |
32070 |
698.83 |
| Apr 07 2014 |
32070 |
698.83 |
| Mar 31 2014 |
32071 |
698.83 |
| Mar 24 2014 |
32071 |
698.83 |
| Mar 17 2014 |
32071 |
698.83 |
| Mar 10 2014 |
32070 |
698.83 |
| Mar 03 2014 |
32070 |
698.83 |
| Feb 24 2014 |
32064 |
698.83 |
| Feb 17 2014 |
32085 |
698.83 |
| Feb 10 2014 |
32083 |
698.83 |
| Feb 03 2014 |
32080 |
698.83 |
| Jan 27 2014 |
32134 |
698.83 |
| Jan 20 2014 |
32061 |
698.83 |
| Jan 13 2014 |
31883 |
698.83 |
| Jan 06 2014 |
31821 |
698.83 |
| Dec 30 2013 |
32013 |
698.83 |
| Dec 23 2013 |
31803 |
698.83 |
| Dec 16 2013 |
31516 |
698.83 |
| Dec 09 2013 |
31562 |
698.83 |
| Dec 02 2013 |
31895 |
698.83 |
| Nov 25 2013 |
32405 |
698.83 |
| Nov 18 2013 |
32131 |
689.54 |
| Nov 11 2013 |
31812 |
675.87 |
| Nov 04 2013 |
30726 |
654.83 |
| Oct 28 2013 |
29321 |
636.27 |
| Oct 21 2013 |
28858 |
640.21 |
| Oct 14 2013 |
28857 |
640.21 |
| Oct 07 2013 |
28421 |
640.21 |
| Sep 30 2013 |
28117 |
638.81 |
| Sep 23 2013 |
27126 |
622.95 |
| Sep 16 2013 |
24156 |
588.07 |
| Sep 09 2013 |
23217 |
577.73 |
| Sep 02 2013 |
23380 |
577.73 |
| Aug 26 2013 |
23324 |
577.73 |
| Aug 19 2013 |
23348 |
577.73 |
| Aug 12 2013 |
23349 |
577.73 |
| Aug 05 2013 |
23351 |
577.73 |
| Jul 29 2013 |
23352 |
577.73 |
| Jul 22 2013 |
23398 |
577.73 |
| Jul 15 2013 |
23398 |
577.73 |
| Jul 08 2013 |
23399 |
577.73 |
| Jul 01 2013 |
23399 |
577.73 |
| Jun 24 2013 |
23400 |
577.73 |
| Jun 17 2013 |
23400 |
577.73 |
| Jun 10 2013 |
23400 |
577.73 |
| Jun 03 2013 |
23400 |
577.73 |
| May 27 2013 |
23400 |
577.73 |
| May 20 2013 |
23400 |
577.73 |
| May 13 2013 |
23400 |
577.73 |
| May 06 2013 |
23400 |
577.73 |
| Apr 29 2013 |
23400 |
577.73 |
| Apr 22 2013 |
23362 |
577.73 |
| Apr 15 2013 |
23369 |
577.73 |
| Apr 08 2013 |
23369 |
577.73 |
| Apr 01 2013 |
23369 |
577.73 |
| Mar 25 2013 |
23360 |
577.73 |
| Mar 18 2013 |
23360 |
577.73 |
| Mar 11 2013 |
23360 |
577.73 |
| Mar 04 2013 |
23360 |
577.73 |
| Feb 25 2013 |
23360 |
577.73 |
| Feb 18 2013 |
23360 |
577.73 |
| Feb 11 2013 |
23369 |
577.73 |
| Feb 04 2013 |
23333 |
577.73 |
| Jan 28 2013 |
23384 |
577.73 |
| Jan 21 2013 |
23408 |
577.73 |
| Jan 14 2013 |
23529 |
577.73 |
| Jan 07 2013 |
23492 |
577.73 |
| Dec 31 2012 |
23491 |
577.73 |
| Dec 24 2012 |
23501 |
577.73 |
| Dec 17 2012 |
23503 |
577.73 |
| Dec 10 2012 |
23286 |
577.73 |
| Dec 03 2012 |
23517 |
577.73 |
| Nov 26 2012 |
23401 |
577.73 |
| Nov 19 2012 |
23460 |
577.73 |
| Nov 12 2012 |
23794 |
580.43 |
| Nov 05 2012 |
23424 |
575.68 |
| Oct 29 2012 |
23629 |
575.68 |
| Oct 22 2012 |
23432 |
575.68 |
| Oct 15 2012 |
23343 |
577.49 |
| Oct 02 2012 |
19446 |
536.49 |
| Sep 26 2012 |
19414 |
536.49 |
