| Apr 25 2024 |
807 |
540.93 |
| Apr 18 2024 |
807 |
540.93 |
| Apr 11 2024 |
811 |
540.93 |
| Apr 04 2024 |
811 |
540.93 |
| Mar 28 2024 |
811 |
540.93 |
| Mar 21 2024 |
811 |
540.93 |
| Mar 14 2024 |
811 |
540.93 |
| Mar 07 2024 |
811 |
540.93 |
| Feb 29 2024 |
811 |
540.93 |
| Feb 22 2024 |
815 |
540.93 |
| Feb 15 2024 |
815 |
540.93 |
| Feb 08 2024 |
817 |
540.93 |
| Feb 01 2024 |
823 |
540.93 |
| Jan 25 2024 |
824 |
540.93 |
| Jan 18 2024 |
831 |
540.93 |
| Jan 11 2024 |
864 |
540.93 |
| Jan 04 2024 |
859 |
540.93 |
| Dec 28 2023 |
867 |
540.93 |
| Dec 21 2023 |
862 |
540.93 |
| Dec 14 2023 |
865 |
540.93 |
| Dec 07 2023 |
904 |
540.93 |
| Nov 09 2023 |
1477 |
600.89 |
| Nov 02 2023 |
1437 |
600.89 |
| Oct 26 2023 |
1459 |
600.89 |
| Oct 19 2023 |
1512 |
600.89 |
| Oct 12 2023 |
1498 |
600.89 |
| Oct 05 2023 |
1487 |
600.89 |
| Sep 28 2023 |
1062 |
561.38 |
| Sep 21 2023 |
1037 |
561.38 |
| Sep 14 2023 |
1039 |
561.38 |
| Sep 07 2023 |
1008 |
561.38 |
| Aug 31 2023 |
992 |
561.38 |
| Aug 24 2023 |
990 |
561.38 |
| Aug 17 2023 |
992 |
561.38 |
| Aug 10 2023 |
993 |
561.38 |
| Aug 03 2023 |
995 |
561.38 |
| Jul 27 2023 |
995 |
561.38 |
| Jul 20 2023 |
985 |
561.38 |
| Jul 13 2023 |
985 |
561.38 |
| Jul 06 2023 |
980 |
561.38 |
| Jun 29 2023 |
978 |
561.38 |
| Jun 22 2023 |
978 |
561.38 |
| Jun 15 2023 |
978 |
561.38 |
| Jun 08 2023 |
976 |
561.38 |
| Jun 01 2023 |
976 |
561.38 |
| May 25 2023 |
977 |
561.38 |
| May 18 2023 |
977 |
561.38 |
| May 11 2023 |
977 |
561.38 |
| May 04 2023 |
972 |
561.38 |
| Apr 27 2023 |
971 |
561.38 |
| Apr 20 2023 |
971 |
561.38 |
| Apr 13 2023 |
972 |
561.38 |
| Apr 06 2023 |
972 |
561.38 |
| Mar 30 2023 |
971 |
561.38 |
| Mar 23 2023 |
971 |
561.38 |
| Mar 16 2023 |
971 |
561.38 |
| Mar 09 2023 |
971 |
561.38 |
| Mar 02 2023 |
971 |
561.38 |
| Feb 23 2023 |
972 |
561.38 |
| Feb 16 2023 |
975 |
561.38 |
| Feb 09 2023 |
982 |
561.38 |
| Feb 02 2023 |
981 |
561.38 |
| Jan 26 2023 |
987 |
561.38 |
| Jan 19 2023 |
1003 |
561.38 |
| Jan 12 2023 |
982 |
561.38 |
| Jan 05 2023 |
1039 |
561.38 |
| Dec 29 2022 |
1033 |
561.38 |
| Dec 22 2022 |
952 |
460.81 |
| Dec 15 2022 |
946 |
460.81 |
| Dec 08 2022 |
946 |
460.81 |
| Dec 01 2022 |
932 |
460.81 |
| Nov 24 2022 |
936 |
460.81 |
| Nov 17 2022 |
920 |
460.81 |
| Nov 10 2022 |
910 |
460.81 |
| Nov 03 2022 |
890 |
460.81 |
| Oct 27 2022 |
845 |
460.81 |
| Oct 20 2022 |
824 |
460.81 |
| Oct 13 2022 |
816 |
460.81 |
| Oct 06 2022 |
809 |
460.81 |
| Sep 29 2022 |
792 |
460.81 |
| Sep 22 2022 |
783 |
460.81 |
| Sep 15 2022 |
774 |
460.81 |
| Sep 08 2022 |
772 |
460.81 |
| Sep 01 2022 |
779 |
460.81 |
| Aug 25 2022 |
778 |
460.81 |
| Aug 18 2022 |
778 |
460.81 |
| Aug 11 2022 |
778 |
460.81 |
| Aug 04 2022 |
773 |
460.81 |
| Jul 28 2022 |
773 |
460.81 |
| Jul 21 2022 |
773 |
460.81 |
| Jul 14 2022 |
773 |
460.81 |
| Jul 07 2022 |
773 |
460.81 |
| Jun 30 2022 |
773 |
460.81 |
| Jun 23 2022 |
768 |
460.81 |
| Jun 16 2022 |
768 |
460.81 |
| Jun 09 2022 |
770 |
460.81 |
| Jun 02 2022 |
770 |
460.81 |
| May 26 2022 |
770 |
460.81 |
| May 19 2022 |
770 |
460.81 |
| May 12 2022 |
770 |
460.81 |
| May 05 2022 |
770 |
460.81 |
| Apr 28 2022 |
770 |
460.81 |
| Apr 21 2022 |
770 |
460.81 |
| Apr 14 2022 |
770 |
460.81 |
| Apr 07 2022 |
770 |
460.81 |
| Mar 31 2022 |
770 |
460.81 |
| Mar 24 2022 |
770 |
460.81 |
| Mar 17 2022 |
770 |
460.81 |
| Mar 10 2022 |
770 |
460.81 |
| Mar 03 2022 |
770 |
460.81 |
| Feb 24 2022 |
773 |
460.81 |
| Feb 17 2022 |
774 |
460.81 |
| Feb 10 2022 |
775 |
460.81 |
| Feb 03 2022 |
778 |
460.81 |
| Jan 27 2022 |
781 |
460.81 |
| Jan 20 2022 |
772 |
460.81 |
| Jan 13 2022 |
775 |
460.81 |
| Jan 06 2022 |
794 |
460.81 |
| Dec 30 2021 |
800 |
460.81 |
| Dec 23 2021 |
807 |
460.81 |
| Dec 16 2021 |
802 |
460.81 |
| Dec 09 2021 |
804 |
460.81 |
| Dec 02 2021 |
823 |
460.81 |
| Nov 25 2021 |
832 |
460.81 |
| Nov 18 2021 |
906 |
468.19 |
| Nov 11 2021 |
947 |
471.52 |
| Nov 04 2021 |
1067 |
483.93 |
| Oct 28 2021 |
1046 |
479.28 |
| Oct 21 2021 |
1069 |
479.28 |
| Oct 14 2021 |
1263 |
495.88 |
| Oct 07 2021 |
535 |
486.51 |
| Sep 30 2021 |
659 |
500.7 |
| Nov 29 2019 |
21918 |
543.15 |
| Nov 22 2019 |
22050 |
543.15 |
| Nov 15 2019 |
22291 |
543.15 |
| Nov 08 2019 |
20982 |
523.56 |
| Nov 01 2019 |
22726 |
542.67 |
| Oct 25 2019 |
21184 |
523.78 |
| Oct 18 2019 |
19650 |
511.23 |
| Oct 11 2019 |
19425 |
505.37 |
| Oct 04 2019 |
18080 |
490.1 |
| Sep 27 2019 |
17575 |
485.43 |
| Sep 20 2019 |
17332 |
485.43 |
| Sep 13 2019 |
17357 |
485.43 |
| Sep 06 2019 |
17008 |
485.43 |
| Aug 30 2019 |
17057 |
485.43 |
| Aug 23 2019 |
17081 |
485.43 |
| Aug 16 2019 |
16933 |
485.43 |
| Aug 09 2019 |
16933 |
485.43 |
| Aug 02 2019 |
16941 |
485.43 |
| Jul 26 2019 |
16952 |
485.43 |
| Jul 19 2019 |
16971 |
485.43 |
| Jul 12 2019 |
17001 |
485.43 |
| Jul 05 2019 |
17014 |
485.43 |
| Jun 28 2019 |
17054 |
485.43 |
| Jun 21 2019 |
17080 |
485.43 |
| Jun 14 2019 |
17078 |
485.43 |
| Jun 07 2019 |
17057 |
485.43 |
| May 31 2019 |
17083 |
485.43 |
| May 24 2019 |
17088 |
485.43 |
| May 17 2019 |
17117 |
485.43 |
| May 10 2019 |
17110 |
485.43 |
| May 03 2019 |
17134 |
485.43 |
| Apr 26 2019 |
17130 |
485.43 |
| Apr 19 2019 |
17131 |
485.43 |
| Apr 12 2019 |
17135 |
485.43 |
| Apr 05 2019 |
17135 |
485.43 |
| Mar 29 2019 |
17136 |
485.43 |
| Mar 22 2019 |
17129 |
485.43 |
| Mar 15 2019 |
17135 |
485.43 |
| Mar 08 2019 |
17059 |
485.43 |
| Mar 01 2019 |
17065 |
485.43 |
| Feb 22 2019 |
17059 |
485.43 |
| Feb 15 2019 |
17072 |
485.43 |
| Feb 08 2019 |
17048 |
485.43 |
| Feb 01 2019 |
17075 |
485.43 |
| Jan 25 2019 |
17087 |
485.43 |
| Jan 18 2019 |
16620 |
485.43 |
| Jan 11 2019 |
17235 |
485.43 |
| Jan 04 2019 |
17347 |
485.43 |
| Dec 28 2018 |
17323 |
485.43 |
| Dec 21 2018 |
17213 |
485.43 |
| Dec 14 2018 |
17316 |
485.43 |
| Dec 07 2018 |
17500 |
485.43 |
| Nov 30 2018 |
17768 |
485.43 |
| Nov 23 2018 |
17958 |
485.43 |
| Nov 16 2018 |
18308 |
485.43 |
| Nov 09 2018 |
18213 |
483.57 |
| Nov 02 2018 |
17414 |
475.51 |
| Oct 26 2018 |
18284 |
486.1 |
| Oct 19 2018 |
18326 |
486.1 |
| Oct 12 2018 |
16904 |
473.88 |
| Oct 05 2018 |
17042 |
477.87 |
| Sep 28 2018 |
17976 |
486.17 |
| Sep 21 2018 |
17979 |
486.17 |
| Sep 14 2018 |
17781 |
486.17 |
| Sep 07 2018 |
17673 |
486.17 |
| Aug 31 2018 |
17504 |
486.17 |
| Aug 24 2018 |
17419 |
486.17 |
| Aug 17 2018 |
17404 |
486.17 |
| Aug 10 2018 |
17417 |
486.17 |
| Aug 03 2018 |
17443 |
486.17 |
| Jul 27 2018 |
17456 |
486.17 |
| Jul 20 2018 |
17473 |
486.17 |
| Jul 13 2018 |
17474 |
486.17 |
| Jul 06 2018 |
17443 |
486.17 |
| Jun 29 2018 |
17505 |
486.17 |
| Jun 22 2018 |
17505 |
486.17 |
| Jun 15 2018 |
17529 |
486.17 |
| Jun 08 2018 |
17556 |
486.17 |
| Jun 01 2018 |
17544 |
486.17 |
| May 25 2018 |
17565 |
486.17 |
| May 18 2018 |
17532 |
486.17 |
| May 11 2018 |
17560 |
486.17 |
| May 04 2018 |
17641 |
486.17 |
| Apr 27 2018 |
17633 |
486.17 |
| Apr 20 2018 |
17686 |
486.17 |
| Apr 13 2018 |
17680 |
486.17 |
| Apr 06 2018 |
17680 |
486.17 |
| Mar 30 2018 |
17679 |
486.17 |
| Mar 23 2018 |
17679 |
486.17 |
| Mar 16 2018 |
17667 |
486.17 |
| Mar 09 2018 |
17667 |
486.17 |
| Mar 02 2018 |
17672 |
486.17 |
| Feb 23 2018 |
17666 |
486.17 |
| Feb 16 2018 |
17681 |
486.17 |
| Feb 09 2018 |
17670 |
486.17 |
| Feb 02 2018 |
17680 |
486.17 |
| Jan 26 2018 |
17714 |
486.17 |
| Jan 19 2018 |
17658 |
486.17 |
| Jan 12 2018 |
17644 |
490.23 |
| Jan 05 2018 |
17872 |
490.23 |
| Dec 29 2017 |
17917 |
490.23 |
| Dec 22 2017 |
17894 |
490.23 |
| Dec 15 2017 |
17865 |
490.23 |
| Dec 08 2017 |
18222 |
490.23 |
| Dec 01 2017 |
18356 |
490.23 |
| Nov 24 2017 |
15666 |
464.42 |
| Nov 17 2017 |
15556 |
461.97 |
| Nov 10 2017 |
13454 |
438.37 |
| Nov 03 2017 |
14178 |
445.37 |
| Oct 27 2017 |
12782 |
432.51 |
| Oct 20 2017 |
12761 |
432.51 |
| Oct 13 2017 |
12536 |
432.14 |
| Oct 06 2017 |
12447 |
432.14 |
| Sep 29 2017 |
12450 |
432.14 |
| Sep 22 2017 |
12416 |
432.14 |
| Sep 15 2017 |
12006 |
428.05 |
| Sep 08 2017 |
11918 |
428.05 |
| Sep 01 2017 |
11940 |
428.05 |
| Aug 25 2017 |
11955 |
428.05 |
| Aug 18 2017 |
11979 |
428.05 |
| Aug 11 2017 |
11911 |
428.05 |
| Aug 04 2017 |
11933 |
428.05 |
| Jul 28 2017 |
11932 |
428.05 |
| Jul 21 2017 |
11956 |
428.05 |
| Jul 14 2017 |
11966 |
428.05 |
| Jul 07 2017 |
11961 |
428.05 |
| Jun 30 2017 |
11969 |
428.05 |
| Jun 23 2017 |
11969 |
428.05 |
| Jun 16 2017 |
11970 |
428.05 |
| Jun 09 2017 |
11945 |
428.05 |
| Jun 02 2017 |
11946 |
428.05 |
| May 26 2017 |
11821 |
428.05 |
| May 19 2017 |
11840 |
428.05 |
| May 12 2017 |
11794 |
428.05 |
| May 05 2017 |
11765 |
428.05 |
| Apr 28 2017 |
11750 |
428.05 |
| Apr 21 2017 |
11731 |
428.05 |
| Apr 14 2017 |
11748 |
428.05 |
| Apr 07 2017 |
11749 |
428.05 |
| Mar 31 2017 |
11749 |
428.05 |
| Mar 24 2017 |
11749 |
428.05 |
| Mar 17 2017 |
11740 |
428.05 |
| Mar 10 2017 |
11754 |
428.05 |
| Mar 03 2017 |
11754 |
428.05 |
| Feb 24 2017 |
11751 |
428.05 |
| Feb 17 2017 |
11760 |
428.05 |
| Feb 10 2017 |
11779 |
428.05 |
| Feb 03 2017 |
11768 |
428.05 |
| Jan 27 2017 |
11779 |
428.05 |
| Jan 20 2017 |
11805 |
428.05 |
| Jan 13 2017 |
11816 |
428.05 |
| Jan 06 2017 |
12012 |
428.05 |
| Dec 30 2016 |
12067 |
428.05 |
| Dec 23 2016 |
12068 |
428.05 |
| Dec 16 2016 |
12102 |
428.05 |
| Dec 09 2016 |
12158 |
428.05 |
| Dec 02 2016 |
12383 |
428.05 |
| Nov 25 2016 |
13292 |
437.29 |
| Nov 18 2016 |
14478 |
447.09 |
| Nov 11 2016 |
14649 |
447.09 |
| Nov 04 2016 |
14692 |
447.59 |
| Oct 28 2016 |
16145 |
460.71 |
| Oct 21 2016 |
17305 |
469.55 |
| Oct 14 2016 |
19973 |
494.28 |
| Oct 07 2016 |
21530 |
509.31 |
| Sep 30 2016 |
23543 |
528.19 |
| Sep 23 2016 |
24230 |
539.88 |
| Sep 16 2016 |
25165 |
553.37 |
| Sep 09 2016 |
24817 |
553.37 |
| Sep 02 2016 |
24734 |
553.37 |
| Aug 26 2016 |
24764 |
553.37 |
| Aug 19 2016 |
24304 |
553.37 |
| Aug 12 2016 |
24288 |
553.37 |
| Aug 05 2016 |
24309 |
553.37 |
| Jul 29 2016 |
24311 |
553.37 |
| Jul 22 2016 |
24281 |
553.37 |
| Jun 28 2016 |
24283 |
553.37 |
| Jun 21 2016 |
24353 |
553.37 |
| Jun 14 2016 |
24353 |
553.37 |
| Jun 07 2016 |
24355 |
553.37 |
| May 31 2016 |
24363 |
553.37 |
| May 24 2016 |
24363 |
553.37 |
| May 17 2016 |
24338 |
553.37 |
| May 10 2016 |
24339 |
553.37 |
| May 03 2016 |
24345 |
553.37 |
| Apr 26 2016 |
24340 |
553.37 |
| Apr 19 2016 |
24302 |
553.37 |
| Apr 12 2016 |
24357 |
553.37 |
| Apr 05 2016 |
24357 |
553.37 |
| Mar 29 2016 |
24357 |
553.37 |
| Mar 22 2016 |
24339 |
553.37 |
| Mar 15 2016 |
24340 |
553.37 |
| Mar 08 2016 |
24362 |
553.37 |
| Mar 01 2016 |
24358 |
553.37 |
| Feb 23 2016 |
24355 |
553.37 |
| Feb 16 2016 |
24278 |
553.37 |
| Feb 09 2016 |
24278 |
553.37 |
| Feb 02 2016 |
24219 |
553.37 |
| Jan 26 2016 |
24262 |
553.37 |
| Jan 19 2016 |
24271 |
553.37 |
| Jan 12 2016 |
23826 |
553.37 |
| Jan 05 2016 |
24270 |
553.37 |
| Dec 29 2015 |
24304 |
553.37 |
| Dec 22 2015 |
24110 |
553.37 |
| Dec 15 2015 |
24007 |
553.37 |
| Dec 08 2015 |
24364 |
553.37 |
| Dec 01 2015 |
24453 |
553.37 |
| Nov 24 2015 |
24241 |
553.37 |
| Nov 17 2015 |
22967 |
543.17 |
| Nov 10 2015 |
22460 |
538.4 |
| Nov 03 2015 |
21854 |
531.37 |
| Oct 27 2015 |
21914 |
531.37 |
| Oct 20 2015 |
22154 |
533.88 |
| Oct 13 2015 |
21846 |
537.17 |
| Oct 06 2015 |
21816 |
537.17 |
| Sep 29 2015 |
22018 |
539.79 |
| Sep 22 2015 |
10754 |
539.79 |
| Sep 15 2015 |
15154 |
539.79 |
| Sep 14 2015 |
21250 |
539.79 |
| Sep 07 2015 |
21215 |
539.79 |
| Aug 31 2015 |
21258 |
539.79 |
| Aug 24 2015 |
21169 |
539.79 |
| Aug 17 2015 |
21201 |
539.79 |
| Aug 10 2015 |
21212 |
539.79 |
| Aug 03 2015 |
21211 |
539.79 |
| Jul 27 2015 |
21211 |
539.79 |
| Jul 20 2015 |
21210 |
539.79 |
| Jul 13 2015 |
21210 |
539.79 |
| Jul 06 2015 |
21210 |
539.79 |
| Jun 29 2015 |
21210 |
539.79 |
| Jun 22 2015 |
21210 |
539.79 |
| Jun 15 2015 |
21210 |
539.79 |
| Jun 08 2015 |
21354 |
539.79 |
| Jun 01 2015 |
21354 |
539.79 |
| May 25 2015 |
21354 |
539.79 |
| May 18 2015 |
21354 |
539.79 |
| May 11 2015 |
21354 |
539.79 |
| May 04 2015 |
21354 |
539.79 |
| Apr 27 2015 |
21330 |
539.79 |
| Apr 20 2015 |
21316 |
539.79 |
| Apr 13 2015 |
21315 |
539.79 |
| Apr 06 2015 |
21350 |
539.79 |
| Mar 30 2015 |
21350 |
539.79 |
| Mar 23 2015 |
21373 |
539.79 |
| Mar 16 2015 |
21358 |
539.79 |
| Mar 09 2015 |
21357 |
539.79 |
| Mar 02 2015 |
21347 |
539.79 |
| Feb 23 2015 |
21206 |
539.79 |
| Feb 16 2015 |
21173 |
539.79 |
| Feb 09 2015 |
21183 |
539.79 |
| Feb 02 2015 |
21195 |
539.79 |
| Jan 26 2015 |
21186 |
539.79 |
| Jan 19 2015 |
21165 |
539.79 |
| Jan 12 2015 |
21028 |
539.79 |
| Jan 05 2015 |
21341 |
539.79 |
| Dec 29 2014 |
21348 |
539.79 |
| Dec 22 2014 |
21390 |
539.79 |
| Dec 15 2014 |
21069 |
539.79 |
| Dec 08 2014 |
21260 |
539.79 |
| Dec 01 2014 |
21422 |
539.79 |
| Nov 24 2014 |
22631 |
552.09 |
| Nov 17 2014 |
23560 |
559.62 |
| Nov 10 2014 |
25246 |
576.49 |
| Nov 03 2014 |
26214 |
588.7 |
| Oct 27 2014 |
28139 |
612.56 |
| Oct 20 2014 |
28312 |
612.56 |
| Oct 13 2014 |
28221 |
612.56 |
| Oct 06 2014 |
28043 |
616.17 |
| Sep 29 2014 |
28249 |
616.17 |
| Sep 22 2014 |
28395 |
616.17 |
| Sep 15 2014 |
28042 |
616.17 |
| Sep 08 2014 |
27965 |
619.06 |
| Sep 01 2014 |
29210 |
636.1 |
| Aug 25 2014 |
29266 |
636.1 |
| Aug 18 2014 |
29283 |
636.1 |
| Aug 11 2014 |
29282 |
636.1 |
| Aug 04 2014 |
29282 |
636.1 |
| Jul 28 2014 |
29282 |
636.1 |
| Jul 21 2014 |
29300 |
636.1 |
| Jul 14 2014 |
29301 |
636.1 |
| Jul 07 2014 |
29301 |
636.1 |
| Jun 30 2014 |
29301 |
636.1 |
| Jun 23 2014 |
29301 |
636.1 |
| Jun 16 2014 |
29301 |
636.1 |
| Jun 09 2014 |
29301 |
636.1 |
| Jun 02 2014 |
29301 |
636.1 |
| May 26 2014 |
29301 |
636.1 |
| May 19 2014 |
29301 |
636.1 |
| May 12 2014 |
29302 |
636.1 |
| May 05 2014 |
29302 |
636.1 |
| Apr 28 2014 |
29303 |
636.1 |
| Apr 21 2014 |
29303 |
636.1 |
| Apr 14 2014 |
29314 |
636.1 |
| Apr 07 2014 |
29314 |
636.1 |
| Mar 31 2014 |
29315 |
636.1 |
| Mar 24 2014 |
29315 |
636.1 |
| Mar 17 2014 |
29315 |
636.1 |
| Mar 10 2014 |
29314 |
636.1 |
| Mar 03 2014 |
29314 |
636.1 |
| Feb 24 2014 |
29308 |
636.1 |
| Feb 17 2014 |
29330 |
636.1 |
| Feb 10 2014 |
29328 |
636.1 |
| Feb 03 2014 |
29325 |
636.1 |
| Jan 27 2014 |
29384 |
636.1 |
| Jan 20 2014 |
29320 |
636.1 |
| Jan 13 2014 |
29145 |
636.1 |
| Jan 06 2014 |
29077 |
636.1 |
| Dec 30 2013 |
29261 |
636.1 |
| Dec 23 2013 |
29053 |
636.1 |
| Dec 16 2013 |
28809 |
636.1 |
| Dec 09 2013 |
28865 |
636.1 |
| Dec 02 2013 |
29169 |
636.1 |
| Nov 25 2013 |
28763 |
622.92 |
| Nov 18 2013 |
29558 |
635.13 |
| Nov 11 2013 |
28061 |
613.03 |
| Nov 04 2013 |
29069 |
627.82 |
| Oct 28 2013 |
27426 |
609.84 |
| Oct 21 2013 |
25152 |
589.79 |
| Oct 14 2013 |
25135 |
589.79 |
| Oct 07 2013 |
22712 |
563.11 |
| Sep 30 2013 |
22589 |
563.11 |
| Sep 23 2013 |
22534 |
563.11 |
| Sep 16 2013 |
22251 |
563.11 |
| Sep 09 2013 |
21946 |
560.66 |
| Sep 02 2013 |
22092 |
560.66 |
| Aug 26 2013 |
22046 |
560.66 |
| Aug 19 2013 |
22067 |
560.66 |
| Aug 12 2013 |
22068 |
560.66 |
| Aug 05 2013 |
22070 |
560.66 |
| Jul 29 2013 |
22071 |
560.66 |
| Jul 22 2013 |
22117 |
560.66 |
| Jul 15 2013 |
22117 |
560.66 |
| Jul 08 2013 |
22117 |
560.66 |
| Jul 01 2013 |
22117 |
560.66 |
| Jun 24 2013 |
22118 |
560.66 |
| Jun 17 2013 |
22118 |
560.66 |
| Jun 10 2013 |
22118 |
560.66 |
| Jun 03 2013 |
22118 |
560.66 |
| May 27 2013 |
22118 |
560.66 |
| May 20 2013 |
22118 |
560.66 |
| May 13 2013 |
22118 |
560.66 |
| May 06 2013 |
22118 |
560.66 |
| Apr 29 2013 |
22118 |
560.66 |
| Apr 22 2013 |
22078 |
560.66 |
| Apr 15 2013 |
22085 |
560.66 |
| Apr 08 2013 |
22085 |
560.66 |
| Apr 01 2013 |
22085 |
560.66 |
| Mar 25 2013 |
22075 |
560.66 |
| Mar 18 2013 |
22075 |
560.66 |
| Mar 11 2013 |
22075 |
560.66 |
| Mar 04 2013 |
22075 |
560.66 |
| Feb 25 2013 |
22075 |
560.66 |
| Feb 18 2013 |
22075 |
560.66 |
| Feb 11 2013 |
22084 |
560.66 |
| Feb 04 2013 |
22050 |
560.66 |
| Jan 28 2013 |
22094 |
560.66 |
| Jan 21 2013 |
22119 |
560.66 |
| Jan 14 2013 |
22232 |
560.66 |
| Jan 07 2013 |
22182 |
560.66 |
| Dec 31 2012 |
22186 |
560.66 |
| Dec 24 2012 |
22193 |
560.66 |
| Dec 17 2012 |
22190 |
560.66 |
| Dec 10 2012 |
21977 |
560.66 |
| Dec 03 2012 |
22235 |
561.43 |
| Nov 26 2012 |
22147 |
561.43 |
| Nov 19 2012 |
22180 |
560.83 |
| Nov 12 2012 |
22284 |
560.83 |
| Nov 05 2012 |
21996 |
556.88 |
| Oct 29 2012 |
21469 |
548.3 |
| Oct 22 2012 |
21326 |
548.3 |
| Oct 15 2012 |
22185 |
561.81 |
| Oct 02 2012 |
21357 |
561.81 |
| Sep 26 2012 |
21301 |
561.81 |
