| Oct 28 2021 |
11005 |
596.66 |
| Oct 21 2021 |
10339 |
590.97 |
| Oct 14 2021 |
10562 |
590.97 |
| Oct 07 2021 |
10596 |
590.97 |
| Sep 30 2021 |
10847 |
590.97 |
| Sep 23 2021 |
11124 |
590.97 |
| Sep 16 2021 |
11426 |
590.97 |
| Sep 09 2021 |
11615 |
590.97 |
| Sep 02 2021 |
11871 |
590.97 |
| Aug 26 2021 |
11908 |
590.97 |
| Aug 19 2021 |
11936 |
590.97 |
| Aug 12 2021 |
11957 |
590.97 |
| Aug 05 2021 |
11980 |
590.97 |
| Jul 29 2021 |
11988 |
590.97 |
| Jun 03 2021 |
11872 |
590.97 |
| Oct 30 2020 |
16870 |
596.66 |
| Oct 23 2020 |
18108 |
590.97 |
| Oct 16 2020 |
19269 |
590.97 |
| Oct 09 2020 |
20276 |
590.97 |
| Oct 02 2020 |
21091 |
590.97 |
| Sep 25 2020 |
21653 |
590.97 |
| Sep 18 2020 |
22283 |
590.97 |
| Sep 11 2020 |
22749 |
590.97 |
| Sep 04 2020 |
23228 |
590.97 |
| Aug 28 2020 |
23465 |
590.97 |
| Aug 21 2020 |
23537 |
590.97 |
| Aug 14 2020 |
23562 |
590.97 |
| Aug 07 2020 |
23737 |
590.97 |
| Jul 31 2020 |
23849 |
590.97 |
| Jul 24 2020 |
23849 |
590.97 |
| Jul 17 2020 |
23879 |
590.97 |
| Jul 10 2020 |
23922 |
590.97 |
| Jul 03 2020 |
24018 |
590.97 |
| Jun 26 2020 |
24018 |
590.97 |
| Jun 19 2020 |
24018 |
590.97 |
| Jun 12 2020 |
24034 |
590.97 |
| Jun 05 2020 |
24075 |
590.97 |
| May 29 2020 |
24109 |
590.97 |
| May 22 2020 |
24163 |
590.97 |
| May 15 2020 |
24163 |
590.97 |
| May 08 2020 |
24178 |
590.97 |
| May 01 2020 |
24188 |
590.97 |
| Apr 24 2020 |
24261 |
590.97 |
| Apr 17 2020 |
24262 |
590.97 |
| Apr 10 2020 |
24262 |
590.97 |
| Apr 03 2020 |
24262 |
590.97 |
| Mar 27 2020 |
24262 |
590.97 |
| Mar 20 2020 |
24280 |
590.97 |
| Mar 13 2020 |
24280 |
590.97 |
| Mar 06 2020 |
24280 |
590.97 |
| Feb 28 2020 |
24265 |
590.97 |
| Feb 21 2020 |
24329 |
590.97 |
| Feb 14 2020 |
24339 |
590.97 |
| Feb 07 2020 |
24366 |
590.97 |
| Jan 31 2020 |
24386 |
590.97 |
| Jan 24 2020 |
23949 |
590.97 |
| Jan 17 2020 |
24017 |
590.97 |
| Jan 10 2020 |
24781 |
590.97 |
| Jan 03 2020 |
24611 |
590.97 |
| Dec 27 2019 |
24631 |
590.97 |
| Dec 20 2019 |
24675 |
590.97 |
| Dec 13 2019 |
24786 |
590.97 |
| Dec 06 2019 |
24703 |
590.97 |
| Nov 29 2019 |
25285 |
590.97 |
| Nov 22 2019 |
25453 |
590.97 |
| Nov 15 2019 |
25805 |
592.39 |
| Nov 08 2019 |
26286 |
592.39 |
| Nov 24 2015 |
34429 |
709.37 |
| Nov 17 2015 |
34074 |
709.37 |
| Nov 10 2015 |
34199 |
709.37 |
| Nov 03 2015 |
34388 |
709.37 |
| Oct 27 2015 |
34589 |
709.37 |
| Oct 20 2015 |
34121 |
690.14 |
| Oct 13 2015 |
33496 |
690.14 |
| Oct 06 2015 |
33394 |
690.14 |
| Sep 29 2015 |
33217 |
690.14 |
| Sep 22 2015 |
472 |
668.82 |
| Sep 15 2015 |
6895 |
668.82 |
| Sep 14 2015 |
31045 |
668.82 |
| Sep 07 2015 |
30902 |
668.82 |
| Aug 31 2015 |
31027 |
668.82 |
| Aug 24 2015 |
30917 |
668.82 |
| Aug 17 2015 |
30981 |
668.82 |
| Aug 10 2015 |
30999 |
668.82 |
| Aug 03 2015 |
30998 |
668.82 |
| Jul 27 2015 |
30998 |
668.82 |
| Jul 20 2015 |
30997 |
668.82 |
| Jul 13 2015 |
30998 |
668.82 |
| Jul 06 2015 |
30998 |
668.82 |
| Jun 29 2015 |
30998 |
668.82 |
| Jun 22 2015 |
30998 |
668.82 |
| Jun 15 2015 |
30998 |
668.82 |
| Jun 08 2015 |
31223 |
668.82 |
| Jun 01 2015 |
31223 |
668.82 |
| May 25 2015 |
31223 |
668.82 |
| May 18 2015 |
31223 |
668.82 |
| May 11 2015 |
31223 |
668.82 |
| May 04 2015 |
31223 |
668.82 |
| Apr 27 2015 |
31189 |
668.82 |
| Apr 20 2015 |
31171 |
668.82 |
| Apr 13 2015 |
31169 |
668.82 |
| Apr 06 2015 |
31216 |
668.82 |
| Mar 30 2015 |
31216 |
668.82 |
| Mar 23 2015 |
31238 |
668.82 |
| Mar 16 2015 |
31196 |
668.82 |
| Mar 09 2015 |
31194 |
668.82 |
| Mar 02 2015 |
31169 |
668.82 |
| Feb 23 2015 |
30965 |
668.82 |
| Feb 16 2015 |
30932 |
668.82 |
| Feb 09 2015 |
30942 |
668.82 |
| Feb 02 2015 |
30953 |
668.82 |
| Jan 26 2015 |
30931 |
668.82 |
| Jan 19 2015 |
30901 |
668.82 |
| Jan 12 2015 |
30760 |
668.82 |
| Jan 05 2015 |
31090 |
668.82 |
| Dec 29 2014 |
31114 |
668.82 |
| Dec 22 2014 |
31160 |
668.82 |
| Dec 15 2014 |
30727 |
668.82 |
| Dec 08 2014 |
32055 |
697.6 |
| Dec 01 2014 |
32123 |
693.67 |
| Nov 24 2014 |
32642 |
722.99 |
| Nov 17 2014 |
32993 |
722.99 |
| Nov 10 2014 |
33226 |
722.99 |
| Nov 03 2014 |
33276 |
722.99 |
| Oct 27 2014 |
33415 |
740.35 |
| Oct 20 2014 |
33538 |
740.35 |
| Oct 13 2014 |
33537 |
740.35 |
| Oct 06 2014 |
32892 |
740.35 |
| Sep 29 2014 |
33338 |
797.43 |
| Sep 22 2014 |
33504 |
797.43 |
| Sep 15 2014 |
33055 |
797.43 |
| Sep 08 2014 |
32659 |
797.43 |
| Sep 01 2014 |
32760 |
797.43 |
| Aug 25 2014 |
32813 |
797.43 |
| Aug 18 2014 |
32832 |
797.43 |
| Aug 11 2014 |
32831 |
797.43 |
| Aug 04 2014 |
32831 |
797.43 |
| Jul 28 2014 |
32831 |
797.43 |
| Jul 21 2014 |
32849 |
797.43 |
| Jul 14 2014 |
32850 |
797.43 |
| Jul 07 2014 |
32850 |
797.43 |
| Jun 30 2014 |
32850 |
797.43 |
| Jun 23 2014 |
32850 |
797.43 |
| Jun 16 2014 |
32850 |
797.43 |
| Jun 09 2014 |
32850 |
797.43 |
| Jun 02 2014 |
32850 |
797.43 |
| May 26 2014 |
32850 |
797.43 |
| May 19 2014 |
32850 |
797.43 |
| May 12 2014 |
32851 |
797.43 |
| May 05 2014 |
32851 |
797.43 |
| Apr 28 2014 |
32852 |
797.43 |
| Apr 21 2014 |
32852 |
797.43 |
| Apr 14 2014 |
32853 |
797.43 |
| Apr 07 2014 |
32853 |
797.43 |
| Mar 31 2014 |
32854 |
797.43 |
| Mar 24 2014 |
32854 |
797.43 |
| Mar 17 2014 |
32854 |
797.43 |
| Mar 10 2014 |
32853 |
797.43 |
| Mar 03 2014 |
32853 |
797.43 |
| Feb 24 2014 |
32847 |
797.43 |
| Feb 17 2014 |
32868 |
797.43 |
| Feb 10 2014 |
32866 |
797.43 |
| Feb 03 2014 |
32863 |
797.43 |
| Jan 27 2014 |
32915 |
797.43 |
| Jan 20 2014 |
32841 |
797.43 |
| Jan 13 2014 |
32654 |
797.43 |
| Jan 06 2014 |
32596 |
797.43 |
| Dec 30 2013 |
32797 |
797.43 |
| Dec 23 2013 |
32591 |
797.43 |
| Dec 16 2013 |
32340 |
810.95 |
| Dec 09 2013 |
32397 |
810.95 |
| Nov 18 2013 |
32285 |
694.6 |
| Nov 11 2013 |
32380 |
694.6 |
| Nov 04 2013 |
32265 |
694.6 |
| Oct 28 2013 |
30841 |
664.6 |
| Oct 21 2013 |
30085 |
664.6 |
| Oct 14 2013 |
30114 |
664.6 |
| Oct 07 2013 |
29836 |
669.36 |
| Sep 30 2013 |
29614 |
669.36 |
| Sep 23 2013 |
29393 |
664.52 |
| Sep 16 2013 |
28986 |
664.52 |
| Sep 09 2013 |
28899 |
665.95 |
| Sep 02 2013 |
29132 |
665.95 |
| Aug 26 2013 |
29056 |
665.95 |
| Aug 19 2013 |
29083 |
665.95 |
| Aug 12 2013 |
29084 |
665.95 |
| Aug 05 2013 |
29086 |
665.95 |
| Jul 29 2013 |
29087 |
665.95 |
| Jul 22 2013 |
29132 |
665.95 |
| Jul 15 2013 |
29132 |
665.95 |
| Jul 08 2013 |
29133 |
665.95 |
| Jul 01 2013 |
29133 |
665.95 |
| Jun 24 2013 |
29134 |
665.95 |
| Jun 17 2013 |
29134 |
665.95 |
| Jun 10 2013 |
29134 |
665.95 |
| Jun 03 2013 |
29134 |
665.95 |
| May 27 2013 |
29134 |
665.95 |
| May 20 2013 |
29134 |
665.95 |
| May 13 2013 |
29134 |
665.95 |
| May 06 2013 |
29134 |
665.95 |
| Apr 29 2013 |
29134 |
665.95 |
| Apr 22 2013 |
29095 |
665.95 |
| Apr 15 2013 |
29103 |
665.95 |
| Apr 08 2013 |
29103 |
665.95 |
| Apr 01 2013 |
29103 |
665.95 |
| Mar 25 2013 |
29083 |
665.95 |
| Mar 18 2013 |
29083 |
665.95 |
| Mar 11 2013 |
29083 |
665.95 |
| Mar 04 2013 |
29083 |
665.95 |
| Feb 25 2013 |
29083 |
665.95 |
| Feb 18 2013 |
29081 |
665.95 |
| Feb 11 2013 |
29090 |
665.95 |
| Feb 04 2013 |
29059 |
665.95 |
| Jan 28 2013 |
29108 |
665.95 |
| Jan 21 2013 |
29128 |
665.95 |
| Jan 14 2013 |
29249 |
665.95 |
| Jan 07 2013 |
29210 |
665.95 |
| Dec 31 2012 |
29198 |
665.95 |
| Dec 24 2012 |
29224 |
665.95 |
| Dec 17 2012 |
29164 |
665.95 |
| Dec 10 2012 |
28899 |
665.95 |
| Dec 03 2012 |
29216 |
665.95 |
| Nov 26 2012 |
28750 |
658.79 |
| Nov 19 2012 |
28776 |
658.79 |
| Nov 12 2012 |
28930 |
658.79 |
| Nov 05 2012 |
29359 |
666.85 |
| Oct 29 2012 |
29536 |
666.85 |
| Oct 22 2012 |
29261 |
666.85 |
| Oct 15 2012 |
28718 |
660.83 |
| Oct 02 2012 |
28036 |
671.67 |
| Sep 26 2012 |
28027 |
671.67 |
