| Dec 22 2022 |
381 |
388.51 |
| Dec 15 2022 |
380 |
388.51 |
| Dec 08 2022 |
378 |
388.51 |
| Dec 01 2022 |
371 |
388.51 |
| Nov 24 2022 |
374 |
388.51 |
| Nov 17 2022 |
367 |
388.51 |
| Nov 10 2022 |
361 |
388.51 |
| Nov 03 2022 |
355 |
388.51 |
| Oct 27 2022 |
346 |
388.51 |
| Oct 20 2022 |
340 |
388.51 |
| Oct 13 2022 |
338 |
388.51 |
| Oct 06 2022 |
330 |
388.51 |
| Sep 29 2022 |
329 |
388.51 |
| Sep 22 2022 |
329 |
388.51 |
| Sep 15 2022 |
327 |
388.51 |
| Sep 08 2022 |
327 |
388.51 |
| Sep 01 2022 |
329 |
388.51 |
| Aug 25 2022 |
328 |
388.51 |
| Aug 18 2022 |
328 |
388.51 |
| Aug 11 2022 |
328 |
388.51 |
| Aug 04 2022 |
328 |
388.51 |
| Jul 28 2022 |
328 |
388.51 |
| Jul 21 2022 |
328 |
388.51 |
| Jul 14 2022 |
328 |
388.51 |
| Jul 07 2022 |
328 |
388.51 |
| Jun 30 2022 |
328 |
388.51 |
| Jun 23 2022 |
327 |
388.51 |
| Jun 16 2022 |
327 |
388.51 |
| Jun 09 2022 |
328 |
388.51 |
| Jun 02 2022 |
328 |
388.51 |
| May 26 2022 |
328 |
388.51 |
| May 19 2022 |
328 |
388.51 |
| May 12 2022 |
328 |
388.51 |
| May 05 2022 |
328 |
388.51 |
| Apr 28 2022 |
328 |
388.51 |
| Apr 21 2022 |
328 |
388.51 |
| Apr 14 2022 |
328 |
388.51 |
| Apr 07 2022 |
328 |
388.51 |
| Mar 31 2022 |
328 |
388.51 |
| Mar 24 2022 |
328 |
388.51 |
| Mar 17 2022 |
328 |
388.51 |
| Mar 10 2022 |
328 |
388.51 |
| Mar 03 2022 |
328 |
388.51 |
| Feb 24 2022 |
326 |
388.51 |
| Feb 17 2022 |
326 |
388.51 |
| Feb 10 2022 |
328 |
388.51 |
| Feb 03 2022 |
328 |
388.51 |
| Jan 27 2022 |
329 |
388.51 |
| Jan 20 2022 |
326 |
388.51 |
| Jan 13 2022 |
329 |
388.51 |
| Jan 06 2022 |
337 |
388.51 |
| Dec 30 2021 |
339 |
388.51 |
| Dec 23 2021 |
341 |
388.51 |
| Dec 16 2021 |
339 |
388.51 |
| Dec 09 2021 |
466 |
414.09 |
| Dec 02 2021 |
403 |
400.48 |
| Nov 25 2021 |
405 |
400.48 |
| Nov 18 2021 |
500 |
418.2 |
| Nov 11 2021 |
621 |
435.21 |
| Nov 04 2021 |
635 |
435.21 |
| Oct 28 2021 |
657 |
435.21 |
| Oct 21 2021 |
522 |
415.59 |
| Oct 14 2021 |
643 |
430.17 |
| Oct 07 2021 |
631 |
430.17 |
| Sep 30 2021 |
795 |
450.25 |
| Sep 23 2021 |
809 |
450.25 |
| Sep 16 2021 |
823 |
450.25 |
| Sep 09 2021 |
835 |
450.25 |
| Sep 02 2021 |
849 |
450.25 |
| Aug 26 2021 |
850 |
450.25 |
| Aug 19 2021 |
849 |
450.25 |
| Aug 12 2021 |
849 |
450.25 |
| Aug 05 2021 |
851 |
450.25 |
| Jul 29 2021 |
852 |
450.25 |
| Jun 03 2021 |
999 |
450.25 |
| Dec 11 2020 |
6652 |
517.17 |
| Dec 04 2020 |
6753 |
462.88 |
| Nov 27 2020 |
6749 |
462.88 |
| Nov 20 2020 |
8034 |
462.88 |
| Nov 13 2020 |
9028 |
466.41 |
| Nov 06 2020 |
9759 |
466.41 |
| Oct 30 2020 |
10507 |
466.41 |
| Oct 23 2020 |
10223 |
450.25 |
| Oct 16 2020 |
10755 |
450.25 |
| Oct 09 2020 |
11236 |
450.25 |
| Oct 02 2020 |
11629 |
450.25 |
| Sep 25 2020 |
11900 |
450.25 |
| Sep 18 2020 |
12220 |
450.25 |
| Sep 11 2020 |
12439 |
450.25 |
| Sep 04 2020 |
12650 |
450.25 |
| Aug 28 2020 |
12734 |
450.25 |
| Aug 21 2020 |
12776 |
450.25 |
| Aug 14 2020 |
12789 |
450.25 |
| Aug 07 2020 |
12900 |
450.25 |
| Jul 31 2020 |
12953 |
450.25 |
| Jul 24 2020 |
12953 |
450.25 |
| Jul 17 2020 |
12974 |
450.25 |
| Jul 10 2020 |
12999 |
450.25 |
| Jul 03 2020 |
13054 |
450.25 |
| Jun 26 2020 |
13054 |
450.25 |
| Jun 19 2020 |
13054 |
450.25 |
| Jun 12 2020 |
13061 |
450.25 |
| Jun 05 2020 |
13083 |
450.25 |
| May 29 2020 |
13102 |
450.25 |
| May 22 2020 |
13148 |
450.25 |
| May 15 2020 |
13148 |
450.25 |
| May 08 2020 |
13155 |
450.25 |
| May 01 2020 |
13160 |
450.25 |
| Apr 24 2020 |
13203 |
450.25 |
| Apr 17 2020 |
13204 |
450.25 |
| Apr 10 2020 |
13204 |
450.25 |
| Apr 03 2020 |
13204 |
450.25 |
| Mar 27 2020 |
13204 |
450.25 |
| Mar 20 2020 |
13214 |
450.25 |
| Mar 13 2020 |
13214 |
450.25 |
| Mar 06 2020 |
13214 |
450.25 |
| Feb 28 2020 |
13189 |
450.25 |
| Feb 21 2020 |
13244 |
450.25 |
| Feb 14 2020 |
13251 |
450.25 |
| Feb 07 2020 |
13272 |
450.25 |
| Jan 31 2020 |
13294 |
450.25 |
| Jan 24 2020 |
12948 |
450.25 |
| Jan 17 2020 |
12987 |
450.25 |
| Jan 10 2020 |
13602 |
450.25 |
| Jan 03 2020 |
13496 |
450.25 |
| Dec 27 2019 |
13507 |
450.25 |
| Dec 20 2019 |
13526 |
450.25 |
| Dec 13 2019 |
10735 |
417.46 |
| Dec 06 2019 |
11671 |
430.44 |
| Nov 29 2019 |
11913 |
430.44 |
| Nov 22 2019 |
11975 |
430.44 |
| Nov 15 2019 |
12872 |
439.29 |
| Nov 08 2019 |
13020 |
439.29 |
| Nov 01 2019 |
10990 |
416.95 |
| Oct 25 2019 |
11789 |
426.26 |
| Oct 18 2019 |
9281 |
400.57 |
| Oct 11 2019 |
9407 |
400.57 |
| Oct 04 2019 |
9075 |
396.29 |
| Sep 27 2019 |
9086 |
396.29 |
| Sep 20 2019 |
8933 |
396.29 |
| Sep 13 2019 |
8980 |
396.29 |
| Sep 06 2019 |
8757 |
396.29 |
| Aug 30 2019 |
8800 |
396.29 |
| Aug 23 2019 |
8829 |
396.29 |
| Aug 16 2019 |
8767 |
396.29 |
| Aug 09 2019 |
8767 |
396.29 |
| Aug 02 2019 |
8770 |
396.29 |
| Jul 26 2019 |
8778 |
396.29 |
| Jul 19 2019 |
8789 |
396.29 |
| Jul 12 2019 |
8807 |
396.29 |
| Jul 05 2019 |
8813 |
396.29 |
| Jun 28 2019 |
8828 |
396.29 |
| Jun 21 2019 |
8844 |
396.29 |
| Jun 14 2019 |
8840 |
396.29 |
| Jun 07 2019 |
8837 |
396.29 |
| May 31 2019 |
8855 |
396.29 |
| May 24 2019 |
8851 |
396.29 |
| May 17 2019 |
8868 |
396.29 |
| May 10 2019 |
8863 |
396.29 |
| May 03 2019 |
8871 |
396.29 |
| Apr 26 2019 |
8866 |
396.29 |
| Apr 19 2019 |
8869 |
396.29 |
| Apr 12 2019 |
8870 |
396.29 |
| Apr 05 2019 |
8870 |
396.29 |
| Mar 29 2019 |
8870 |
396.29 |
| Mar 22 2019 |
8871 |
396.29 |
| Mar 15 2019 |
8881 |
396.29 |
| Mar 08 2019 |
8844 |
396.29 |
| Mar 01 2019 |
8848 |
396.29 |
| Feb 22 2019 |
8840 |
396.29 |
| Feb 15 2019 |
8849 |
396.29 |
| Feb 08 2019 |
8835 |
396.29 |
| Feb 01 2019 |
8858 |
396.29 |
| Jan 25 2019 |
8858 |
396.29 |
| Jan 18 2019 |
8526 |
396.29 |
| Jan 11 2019 |
8975 |
396.29 |
| Jan 04 2019 |
9055 |
396.29 |
| Dec 28 2018 |
9052 |
396.29 |
| Dec 21 2018 |
8978 |
396.29 |
| Dec 14 2018 |
9715 |
404.77 |
| Dec 07 2018 |
9788 |
404.77 |
| Nov 30 2018 |
9575 |
400.57 |
| Nov 23 2018 |
9648 |
400.57 |
| Nov 16 2018 |
9815 |
400.57 |
| Nov 09 2018 |
9766 |
400.57 |
| Nov 02 2018 |
11515 |
419.06 |
| Oct 26 2018 |
12391 |
430.22 |
| Oct 19 2018 |
12428 |
430.22 |
| Oct 12 2018 |
12362 |
430.75 |
| Oct 05 2018 |
12994 |
439.7 |
| Sep 28 2018 |
12787 |
437.44 |
| Sep 21 2018 |
13070 |
440.31 |
| Sep 14 2018 |
13826 |
449.65 |
| Sep 07 2018 |
13764 |
449.65 |
| Aug 31 2018 |
13647 |
449.65 |
| Aug 24 2018 |
13602 |
449.65 |
| Aug 17 2018 |
13588 |
449.65 |
| Aug 10 2018 |
13597 |
449.65 |
| Aug 03 2018 |
13621 |
449.65 |
| Jul 27 2018 |
13634 |
449.65 |
| Jul 20 2018 |
13649 |
449.65 |
| Jul 13 2018 |
13645 |
449.65 |
| Jul 06 2018 |
13619 |
449.65 |
| Jun 29 2018 |
13676 |
449.65 |
| Jun 22 2018 |
13676 |
449.65 |
| Jun 15 2018 |
13700 |
449.65 |
| Jun 08 2018 |
13721 |
449.65 |
| Jun 01 2018 |
13710 |
449.65 |
| May 25 2018 |
13720 |
449.65 |
| May 18 2018 |
13692 |
449.65 |
| May 11 2018 |
13717 |
449.65 |
| May 04 2018 |
13776 |
449.65 |
| Apr 27 2018 |
13770 |
449.65 |
| Apr 20 2018 |
14378 |
454.77 |
| Apr 13 2018 |
14376 |
454.77 |
| Apr 06 2018 |
14376 |
454.77 |
| Mar 30 2018 |
14373 |
454.77 |
| Mar 23 2018 |
14373 |
454.77 |
| Mar 16 2018 |
14363 |
454.77 |
| Mar 09 2018 |
14363 |
454.77 |
| Mar 02 2018 |
14367 |
454.77 |
| Feb 23 2018 |
14357 |
454.77 |
| Feb 16 2018 |
14368 |
454.77 |
| Feb 09 2018 |
14366 |
454.77 |
| Feb 02 2018 |
14384 |
454.77 |
| Jan 26 2018 |
14417 |
454.77 |
| Jan 19 2018 |
14377 |
454.77 |
| Jan 12 2018 |
14985 |
464.57 |
| Jan 05 2018 |
16742 |
478.95 |
| Dec 29 2017 |
16781 |
478.95 |
| Dec 22 2017 |
16755 |
478.95 |
| Dec 15 2017 |
17607 |
487.7 |
| Dec 08 2017 |
18257 |
490.69 |
| Dec 01 2017 |
17658 |
483.44 |
| Nov 24 2017 |
17688 |
483.44 |
| Nov 17 2017 |
17866 |
483.44 |
| Nov 10 2017 |
19311 |
492.37 |
| Nov 03 2017 |
19334 |
492.37 |
| Oct 27 2017 |
20572 |
503.37 |
| Oct 20 2017 |
20537 |
503.37 |
| Oct 13 2017 |
21326 |
513.2 |
| Oct 06 2017 |
21323 |
515.69 |
| Sep 29 2017 |
21431 |
516.42 |
| Sep 22 2017 |
21823 |
521.75 |
| Sep 15 2017 |
21780 |
521.75 |
| Sep 08 2017 |
21548 |
521.75 |
| Sep 01 2017 |
21581 |
521.75 |
| Aug 25 2017 |
21562 |
521.75 |
| Aug 18 2017 |
21594 |
521.75 |
| Aug 11 2017 |
21480 |
521.75 |
| Aug 04 2017 |
21508 |
521.75 |
| Jul 28 2017 |
21504 |
521.75 |
| Jul 21 2017 |
21527 |
521.75 |
| Jul 14 2017 |
21527 |
521.75 |
| Jul 07 2017 |
21523 |
521.75 |
| Jun 30 2017 |
21530 |
521.75 |
| Jun 23 2017 |
21530 |
521.75 |
| Jun 16 2017 |
21525 |
521.75 |
| Jun 09 2017 |
21498 |
521.75 |
| Jun 02 2017 |
21505 |
521.75 |
| May 26 2017 |
21325 |
521.75 |
| May 19 2017 |
21354 |
521.75 |
| May 12 2017 |
21292 |
521.75 |
| May 05 2017 |
21218 |
521.75 |
| Apr 28 2017 |
21188 |
521.75 |
| Apr 21 2017 |
21155 |
521.75 |
| Apr 14 2017 |
21190 |
521.75 |
| Apr 07 2017 |
21191 |
521.75 |
| Mar 31 2017 |
21190 |
521.75 |
| Mar 24 2017 |
21192 |
521.75 |
| Mar 17 2017 |
21183 |
521.75 |
| Mar 10 2017 |
21202 |
521.75 |
| Mar 03 2017 |
21202 |
521.75 |
| Feb 24 2017 |
21206 |
521.75 |
| Feb 17 2017 |
21224 |
521.75 |
| Feb 10 2017 |
21246 |
521.75 |
| Feb 03 2017 |
21239 |
521.75 |
| Jan 27 2017 |
21221 |
521.75 |
| Jan 20 2017 |
21241 |
521.75 |
| Jan 13 2017 |
21269 |
521.75 |
| Jan 06 2017 |
21548 |
521.75 |
| Dec 30 2016 |
21631 |
521.75 |
| Dec 23 2016 |
21625 |
521.75 |
| Dec 16 2016 |
21686 |
521.75 |
| Dec 09 2016 |
23908 |
543.43 |
| Dec 02 2016 |
24438 |
543.43 |
| Nov 25 2016 |
24317 |
543.43 |
| Nov 18 2016 |
25041 |
547.27 |
| Nov 11 2016 |
25479 |
547.27 |
| Nov 04 2016 |
25579 |
547.27 |
| Oct 28 2016 |
25604 |
547.27 |
| Oct 21 2016 |
25244 |
542.67 |
| Oct 14 2016 |
25264 |
542.67 |
| Oct 07 2016 |
25676 |
548.35 |
| Sep 30 2016 |
25634 |
548.35 |
| Sep 23 2016 |
25420 |
551.01 |
| Sep 16 2016 |
24968 |
551.01 |
| Sep 09 2016 |
24614 |
551.01 |
| Sep 02 2016 |
24529 |
551.01 |
| Aug 26 2016 |
24556 |
551.01 |
| Aug 19 2016 |
24098 |
551.01 |
| Aug 12 2016 |
24082 |
551.01 |
| Aug 05 2016 |
24103 |
551.01 |
| Jul 29 2016 |
24105 |
551.01 |
| Jul 22 2016 |
24075 |
551.01 |
| Jun 28 2016 |
24077 |
551.01 |
| Jun 21 2016 |
24146 |
551.01 |
| Jun 14 2016 |
24146 |
551.01 |
| Jun 07 2016 |
24148 |
551.01 |
| May 31 2016 |
24156 |
551.01 |
| May 24 2016 |
24156 |
551.01 |
| May 17 2016 |
24131 |
551.01 |
| May 10 2016 |
24132 |
551.01 |
| May 03 2016 |
24138 |
551.01 |
| Apr 26 2016 |
24133 |
551.01 |
| Apr 19 2016 |
21551 |
524.28 |
| Apr 12 2016 |
21598 |
524.28 |
| Apr 05 2016 |
21598 |
524.28 |
| Mar 29 2016 |
21598 |
524.28 |
| Mar 22 2016 |
21582 |
524.28 |
| Mar 15 2016 |
21580 |
524.28 |
| Mar 08 2016 |
21601 |
524.28 |
| Mar 01 2016 |
21597 |
524.28 |
| Feb 23 2016 |
21595 |
524.28 |
| Feb 16 2016 |
21524 |
524.28 |
| Feb 09 2016 |
21524 |
524.28 |
| Feb 02 2016 |
21463 |
524.28 |
| Jan 26 2016 |
21503 |
524.28 |
| Jan 19 2016 |
21508 |
524.28 |
| Jan 12 2016 |
21058 |
524.28 |
| Jan 05 2016 |
21499 |
524.28 |
| Dec 29 2015 |
21530 |
524.28 |
| Dec 22 2015 |
21351 |
524.28 |
| Dec 15 2015 |
21249 |
524.28 |
| Dec 08 2015 |
21561 |
524.28 |
| Dec 01 2015 |
21658 |
524.28 |
| Nov 24 2015 |
21457 |
524.28 |
| Nov 17 2015 |
23316 |
546.9 |
| Nov 10 2015 |
23356 |
546.9 |
| Nov 03 2015 |
23102 |
543.45 |
| Oct 27 2015 |
23590 |
548 |
| Oct 20 2015 |
24378 |
555.91 |
| Oct 13 2015 |
24330 |
562.45 |
| Oct 06 2015 |
24337 |
562.45 |
| Sep 29 2015 |
24517 |
564.78 |
| Sep 22 2015 |
12040 |
564.78 |
| Sep 15 2015 |
24000 |
564.78 |
| Sep 14 2015 |
23571 |
564.78 |
| Sep 07 2015 |
23520 |
564.78 |
| Aug 31 2015 |
23165 |
559.93 |
| Aug 24 2015 |
23070 |
559.93 |
| Aug 17 2015 |
23108 |
559.93 |
| Aug 10 2015 |
23128 |
559.93 |
| Aug 03 2015 |
23127 |
559.93 |
| Jul 27 2015 |
23127 |
559.93 |
| Jul 20 2015 |
23126 |
559.93 |
| Jul 13 2015 |
23126 |
559.93 |
| Jul 06 2015 |
23126 |
559.93 |
| Jun 29 2015 |
23126 |
559.93 |
| Jun 22 2015 |
23126 |
559.93 |
| Jun 15 2015 |
23126 |
559.93 |
| Jun 08 2015 |
23290 |
559.93 |
| Jun 01 2015 |
23290 |
559.93 |
| May 25 2015 |
23290 |
559.93 |
| May 18 2015 |
23290 |
559.93 |
| May 11 2015 |
23290 |
559.93 |
| May 04 2015 |
23290 |
559.93 |
| Apr 27 2015 |
23259 |
559.93 |
| Apr 20 2015 |
23243 |
559.93 |
| Apr 13 2015 |
23242 |
559.93 |
| Apr 06 2015 |
23282 |
559.93 |
| Mar 30 2015 |
23282 |
559.93 |
| Mar 23 2015 |
23303 |
559.93 |
| Mar 16 2015 |
23283 |
559.93 |
| Mar 09 2015 |
23282 |
559.93 |
| Mar 02 2015 |
23270 |
559.93 |
| Feb 23 2015 |
23112 |
559.93 |
| Feb 16 2015 |
23083 |
559.93 |
| Feb 09 2015 |
23094 |
559.93 |
| Feb 02 2015 |
23101 |
559.93 |
| Jan 26 2015 |
23085 |
559.93 |
| Jan 19 2015 |
23058 |
559.93 |
| Jan 12 2015 |
22914 |
559.93 |
| Jan 05 2015 |
23234 |
559.93 |
| Dec 29 2014 |
23241 |
559.93 |
| Dec 22 2014 |
23280 |
559.93 |
| Dec 15 2014 |
22943 |
559.93 |
| Dec 08 2014 |
23207 |
559.93 |
| Dec 01 2014 |
23572 |
562.44 |
| Nov 24 2014 |
23571 |
562.44 |
| Nov 17 2014 |
23538 |
559.39 |
| Nov 10 2014 |
24524 |
568.5 |
| Nov 03 2014 |
24900 |
573.48 |
| Oct 27 2014 |
24896 |
573.48 |
| Oct 20 2014 |
25743 |
581.19 |
| Oct 13 2014 |
25644 |
581.19 |
| Oct 06 2014 |
25970 |
590.18 |
| Sep 29 2014 |
26163 |
590.18 |
| Sep 22 2014 |
27057 |
599.74 |
| Sep 15 2014 |
28080 |
616.69 |
| Sep 08 2014 |
27768 |
616.69 |
| Sep 01 2014 |
27866 |
616.69 |
| Aug 25 2014 |
27923 |
616.69 |
| Aug 18 2014 |
27939 |
616.69 |
| Aug 11 2014 |
27938 |
616.69 |
| Aug 04 2014 |
27938 |
616.69 |
| Jul 28 2014 |
27938 |
616.69 |
| Jul 21 2014 |
27956 |
616.69 |
| Jul 14 2014 |
27957 |
616.69 |
| Jul 07 2014 |
27957 |
616.69 |
| Jun 30 2014 |
27957 |
616.69 |
| Jun 23 2014 |
27957 |
616.69 |
| Jun 16 2014 |
27957 |
616.69 |
| Jun 09 2014 |
27957 |
616.69 |
| Jun 02 2014 |
27957 |
616.69 |
| May 26 2014 |
27957 |
616.69 |
| May 19 2014 |
27957 |
616.69 |
| May 12 2014 |
27958 |
616.69 |
| May 05 2014 |
27958 |
616.69 |
| Apr 28 2014 |
27959 |
616.69 |
| Apr 21 2014 |
27959 |
616.69 |
| Apr 14 2014 |
27972 |
616.69 |
| Apr 07 2014 |
27972 |
616.69 |
| Mar 31 2014 |
27973 |
616.69 |
| Mar 24 2014 |
27973 |
616.69 |
| Mar 17 2014 |
27973 |
616.69 |
| Mar 10 2014 |
27972 |
616.69 |
| Mar 03 2014 |
27972 |
616.69 |
| Feb 24 2014 |
27966 |
616.69 |
| Feb 17 2014 |
27987 |
616.69 |
| Feb 10 2014 |
27985 |
616.69 |
| Feb 03 2014 |
27981 |
616.69 |
| Jan 27 2014 |
28041 |
616.69 |
| Jan 20 2014 |
27980 |
616.69 |
| Jan 13 2014 |
27807 |
616.69 |
| Jan 06 2014 |
27743 |
616.69 |
| Dec 30 2013 |
27915 |
616.69 |
| Dec 23 2013 |
27706 |
616.69 |
| Dec 16 2013 |
27925 |
622.44 |
| Dec 09 2013 |
27967 |
622.44 |
| Dec 02 2013 |
28915 |
632.41 |
| Nov 25 2013 |
30391 |
648.8 |
| Nov 18 2013 |
30528 |
650.88 |
| Nov 11 2013 |
30610 |
650.88 |
| Nov 04 2013 |
31689 |
675.71 |
| Oct 28 2013 |
31819 |
692.38 |
| Oct 21 2013 |
31027 |
692.38 |
| Oct 14 2013 |
31582 |
716.84 |
| Oct 07 2013 |
30413 |
686.24 |
| Sep 30 2013 |
29444 |
664.82 |
| Sep 23 2013 |
28904 |
653.68 |
| Sep 16 2013 |
28494 |
653.68 |
| Sep 09 2013 |
26827 |
626.54 |
| Sep 02 2013 |
27034 |
626.54 |
| Aug 26 2013 |
26969 |
626.54 |
| Aug 19 2013 |
26994 |
626.54 |
| Aug 12 2013 |
26994 |
626.54 |
| Aug 05 2013 |
26996 |
626.54 |
| Jul 29 2013 |
26997 |
626.54 |
| Jul 22 2013 |
27042 |
626.54 |
| Jul 15 2013 |
27042 |
626.54 |
| Jul 08 2013 |
27043 |
626.54 |
| Jul 01 2013 |
27043 |
626.54 |
| Jun 24 2013 |
27044 |
626.54 |
| Jun 17 2013 |
27044 |
626.54 |
| Jun 10 2013 |
27044 |
626.54 |
| Jun 03 2013 |
27044 |
626.54 |
| May 27 2013 |
27044 |
626.54 |
| May 20 2013 |
27044 |
626.54 |
| May 13 2013 |
27044 |
626.54 |
| May 06 2013 |
27044 |
626.54 |
| Apr 29 2013 |
27044 |
626.54 |
| Apr 22 2013 |
27006 |
626.54 |
| Apr 15 2013 |
27014 |
626.54 |
| Apr 08 2013 |
27014 |
626.54 |
| Apr 01 2013 |
27014 |
626.54 |
| Mar 25 2013 |
26998 |
626.54 |
| Mar 18 2013 |
26998 |
626.54 |
| Mar 11 2013 |
26998 |
626.54 |
| Mar 04 2013 |
26998 |
626.54 |
| Feb 25 2013 |
26998 |
626.54 |
| Feb 18 2013 |
26996 |
626.54 |
| Feb 11 2013 |
27005 |
626.54 |
| Feb 04 2013 |
26972 |
626.54 |
| Jan 28 2013 |
27027 |
626.54 |
| Jan 21 2013 |
27041 |
626.54 |
| Jan 14 2013 |
27163 |
626.54 |
| Jan 07 2013 |
27117 |
626.54 |
| Dec 31 2012 |
27106 |
626.54 |
| Dec 24 2012 |
27117 |
626.54 |
| Dec 17 2012 |
27096 |
626.54 |
| Dec 10 2012 |
26847 |
626.54 |
| Dec 03 2012 |
27121 |
626.54 |
| Nov 26 2012 |
26974 |
626.54 |
| Nov 19 2012 |
27001 |
626.54 |
| Nov 12 2012 |
27564 |
633.24 |
| Nov 05 2012 |
25722 |
605.95 |
| Oct 29 2012 |
25921 |
605.95 |
| Oct 22 2012 |
25660 |
605.95 |
| Oct 15 2012 |
25671 |
609.8 |
| Oct 02 2012 |
24503 |
606.67 |
| Sep 26 2012 |
24494 |
606.67 |
