Sep 20 2019 |
8530 |
391.66 |
Sep 13 2019 |
8586 |
391.66 |
Sep 06 2019 |
8351 |
391.66 |
Aug 30 2019 |
8396 |
391.66 |
Aug 23 2019 |
8415 |
391.66 |
Aug 16 2019 |
8358 |
391.66 |
Aug 09 2019 |
8358 |
391.66 |
Aug 02 2019 |
8362 |
391.66 |
Jul 26 2019 |
8368 |
391.66 |
Jul 19 2019 |
8380 |
391.66 |
Jul 12 2019 |
8396 |
391.66 |
Jul 05 2019 |
8406 |
391.66 |
Jun 28 2019 |
8423 |
391.66 |
Jun 21 2019 |
8438 |
391.66 |
Jun 14 2019 |
8432 |
391.66 |
Jun 07 2019 |
8431 |
391.66 |
May 31 2019 |
8449 |
391.66 |
May 24 2019 |
8446 |
391.66 |
May 17 2019 |
8462 |
391.66 |
May 10 2019 |
8456 |
391.66 |
May 03 2019 |
8463 |
391.66 |
Apr 26 2019 |
8459 |
391.66 |
Apr 19 2019 |
8462 |
391.66 |
Apr 12 2019 |
8463 |
391.66 |
Apr 05 2019 |
8463 |
391.66 |
Mar 29 2019 |
8463 |
391.66 |
Mar 22 2019 |
8464 |
391.66 |
Mar 15 2019 |
8474 |
391.66 |
Mar 08 2019 |
8442 |
391.66 |
Mar 01 2019 |
8445 |
391.66 |
Feb 22 2019 |
8439 |
391.66 |
Feb 15 2019 |
8451 |
391.66 |
Feb 08 2019 |
8439 |
391.66 |
Feb 01 2019 |
8462 |
391.66 |
Jan 25 2019 |
8461 |
391.66 |
Jan 18 2019 |
8139 |
391.66 |
Jan 11 2019 |
8578 |
391.66 |
Jan 04 2019 |
8652 |
391.66 |
Dec 28 2018 |
8658 |
391.66 |
Dec 21 2018 |
8596 |
391.66 |
Dec 14 2018 |
8626 |
391.66 |
Dec 07 2018 |
8706 |
391.66 |
Nov 30 2018 |
8826 |
391.66 |
Nov 23 2018 |
8901 |
391.66 |
Nov 16 2018 |
9025 |
391.66 |
Nov 09 2018 |
8952 |
391.66 |
Nov 02 2018 |
8975 |
391.66 |
Oct 26 2018 |
16315 |
467.31 |
Oct 19 2018 |
16314 |
467.31 |
Oct 12 2018 |
12838 |
435.34 |
Oct 05 2018 |
12561 |
435.34 |
Sep 28 2018 |
12590 |
435.34 |
Sep 21 2018 |
11307 |
421.82 |
Sep 14 2018 |
11146 |
421.82 |
Sep 07 2018 |
9567 |
405.45 |
Aug 31 2018 |
9500 |
405.45 |
Aug 24 2018 |
9467 |
405.45 |
Aug 17 2018 |
9464 |
405.45 |
Aug 10 2018 |
9466 |
405.45 |
Aug 03 2018 |
9480 |
405.45 |
Jul 27 2018 |
9488 |
405.45 |
Jul 20 2018 |
9497 |
405.45 |
Jul 13 2018 |
9497 |
405.45 |
Jul 06 2018 |
9489 |
405.45 |
Jun 29 2018 |
9538 |
405.45 |
Jun 22 2018 |
9538 |
405.45 |
Jun 15 2018 |
9555 |
405.45 |
Jun 08 2018 |
9571 |
405.45 |
Jun 01 2018 |
9564 |
405.45 |
May 25 2018 |
9571 |
405.45 |
May 18 2018 |
9559 |
405.45 |
May 11 2018 |
9579 |
405.45 |
May 04 2018 |
9625 |
405.45 |
Apr 27 2018 |
9622 |
405.45 |
Apr 20 2018 |
9646 |
405.45 |
Apr 13 2018 |
9642 |
405.45 |
Apr 06 2018 |
9642 |
405.45 |
Mar 30 2018 |
9641 |
405.45 |
Mar 23 2018 |
9641 |
405.45 |
Mar 16 2018 |
9632 |
405.45 |
Mar 09 2018 |
9632 |
405.45 |
Mar 02 2018 |
9635 |
405.45 |
Feb 23 2018 |
9634 |
405.45 |
Feb 16 2018 |
9643 |
405.45 |
Feb 09 2018 |
9641 |
405.45 |
Feb 02 2018 |
9662 |
405.45 |
Jan 26 2018 |
9693 |
405.45 |
Jan 19 2018 |
9668 |
405.45 |
Jan 12 2018 |
9357 |
405.45 |
Jan 05 2018 |
9596 |
405.45 |
Dec 29 2017 |
9602 |
405.45 |
Dec 22 2017 |
9596 |
405.45 |
Dec 15 2017 |
9567 |
405.45 |
Dec 08 2017 |
9770 |
405.45 |
Dec 01 2017 |
5738 |
350.45 |
Nov 24 2017 |
5764 |
350.45 |
Nov 17 2017 |
5750 |
350.45 |
Nov 10 2017 |
5863 |
350.45 |
Nov 03 2017 |
5816 |
350.45 |
Oct 27 2017 |
5735 |
350.45 |
Oct 20 2017 |
5688 |
349.54 |
Oct 13 2017 |
5817 |
353.1 |
Oct 06 2017 |
5742 |
353.1 |
Sep 29 2017 |
5743 |
353.1 |
Sep 22 2017 |
5965 |
357.42 |
Sep 15 2017 |
4760 |
336.31 |
Sep 08 2017 |
4894 |
339.25 |
Sep 01 2017 |
4920 |
339.25 |
Aug 25 2017 |
4932 |
339.25 |
Aug 18 2017 |
4933 |
339.25 |
Aug 11 2017 |
4914 |
339.25 |
Aug 04 2017 |
4922 |
339.25 |
Jul 28 2017 |
4920 |
339.25 |
Jul 21 2017 |
4928 |
339.25 |
Jul 14 2017 |
4932 |
339.25 |
Jul 07 2017 |
4931 |
339.25 |
Jun 30 2017 |
4938 |
339.25 |
Jun 23 2017 |
4937 |
339.25 |
Jun 16 2017 |
4939 |
339.25 |
Jun 09 2017 |
4929 |
339.25 |
Jun 02 2017 |
4925 |
339.25 |
May 26 2017 |
4845 |
339.25 |
May 19 2017 |
4867 |
339.25 |
May 12 2017 |
4844 |
339.25 |
May 05 2017 |
4843 |
339.25 |
Apr 28 2017 |
4839 |
339.25 |
Apr 21 2017 |
4824 |
339.25 |
Apr 14 2017 |
4833 |
339.25 |
Apr 07 2017 |
4833 |
339.25 |
Mar 31 2017 |
4833 |
339.25 |
Mar 24 2017 |
4833 |
339.25 |
Mar 17 2017 |
4830 |
339.25 |
Mar 10 2017 |
4837 |
339.25 |
Mar 03 2017 |
4837 |
339.25 |
Feb 24 2017 |
4840 |
339.25 |
Feb 17 2017 |
4846 |
339.25 |
Feb 10 2017 |
4855 |
339.25 |
Feb 03 2017 |
4849 |
339.25 |
Jan 27 2017 |
4861 |
339.25 |
Jan 20 2017 |
4877 |
339.25 |
Jan 13 2017 |
4881 |
339.25 |
Jan 06 2017 |
4978 |
339.25 |
Dec 30 2016 |
5021 |
339.25 |
Dec 23 2016 |
5025 |
339.25 |
Dec 16 2016 |
5022 |
339.25 |
Dec 09 2016 |
5013 |
339.25 |
Dec 02 2016 |
5361 |
344.27 |
Nov 25 2016 |
5338 |
344.27 |
Nov 18 2016 |
5255 |
342.89 |
Nov 11 2016 |
5317 |
342.89 |
Nov 04 2016 |
5288 |
342.89 |
Oct 28 2016 |
5248 |
342.89 |
Oct 21 2016 |
5294 |
342.89 |
Oct 14 2016 |
5532 |
348.78 |
Oct 07 2016 |
5547 |
348.78 |
Sep 30 2016 |
5490 |
348.78 |
Sep 23 2016 |
5395 |
348.78 |
Sep 16 2016 |
7446 |
380.49 |
Sep 09 2016 |
8301 |
391.3 |
Sep 02 2016 |
8270 |
391.3 |
Aug 26 2016 |
8301 |
391.3 |
Aug 19 2016 |
8097 |
391.3 |
Aug 12 2016 |
8087 |
391.3 |
Aug 05 2016 |
8101 |
391.3 |
Jul 29 2016 |
8102 |
391.3 |
Jul 22 2016 |
8088 |
391.3 |
Jun 28 2016 |
8089 |
391.3 |
Jun 21 2016 |
8114 |
391.3 |
Jun 14 2016 |
8114 |
391.3 |
Jun 07 2016 |
8114 |
391.3 |
May 31 2016 |
8115 |
391.3 |
May 24 2016 |
8115 |
391.3 |
May 17 2016 |
8108 |
391.3 |
May 10 2016 |
8108 |
391.3 |
May 03 2016 |
8108 |
391.3 |
Apr 26 2016 |
8108 |
391.3 |
Apr 19 2016 |
8103 |
391.3 |
Apr 12 2016 |
8123 |
391.3 |
Apr 05 2016 |
8123 |
391.3 |
Mar 29 2016 |
8123 |
391.3 |
Mar 22 2016 |
8121 |
391.3 |
Mar 15 2016 |
8118 |
391.3 |
Mar 08 2016 |
8124 |
391.3 |
Mar 01 2016 |
8120 |
391.3 |
Feb 23 2016 |
8114 |
391.3 |
Feb 16 2016 |
8078 |
391.3 |
Feb 09 2016 |
8078 |
391.3 |
Feb 02 2016 |
8035 |
391.3 |
Jan 26 2016 |
8053 |
391.3 |
Jan 19 2016 |
8061 |
391.3 |
Jan 12 2016 |
7732 |
391.3 |
Jan 05 2016 |
7992 |
391.3 |
Dec 29 2015 |
7993 |
391.3 |
Dec 22 2015 |
7902 |
391.3 |
Dec 15 2015 |
7826 |
391.3 |
Dec 08 2015 |
7978 |
391.3 |
Dec 01 2015 |
7946 |
391.3 |
Nov 24 2015 |
7894 |
391.3 |
Nov 17 2015 |
8491 |
400.74 |
Nov 10 2015 |
8453 |
400.74 |
Nov 03 2015 |
8962 |
406.02 |
Oct 27 2015 |
9030 |
406.97 |
Oct 20 2015 |
9679 |
415.17 |
Oct 13 2015 |
9524 |
417.99 |
Oct 06 2015 |
9735 |
420.31 |
Sep 29 2015 |
10332 |
425.87 |
Sep 22 2015 |
1214 |
425.87 |
Sep 15 2015 |
2666 |
421.01 |
Sep 14 2015 |
12415 |
450.32 |
Sep 07 2015 |
12414 |
450.32 |
Aug 31 2015 |
12395 |
450.32 |
Aug 24 2015 |
12321 |
450.32 |
Aug 17 2015 |
12342 |
450.32 |
Aug 10 2015 |
12357 |
450.32 |
Aug 03 2015 |
12357 |
450.32 |
Jul 27 2015 |
12357 |
450.32 |
Jul 20 2015 |
12356 |
450.32 |
Jul 13 2015 |
12356 |
450.32 |
Jul 06 2015 |
12356 |
450.32 |
Jun 29 2015 |
12356 |
450.32 |
Jun 22 2015 |
12356 |
450.32 |
Jun 15 2015 |
12356 |
450.32 |
Jun 08 2015 |
12445 |
450.32 |
Jun 01 2015 |
12445 |
450.32 |
May 25 2015 |
12445 |
450.32 |
May 18 2015 |
12445 |
450.32 |
May 11 2015 |
12445 |
450.32 |
May 04 2015 |
12445 |
450.32 |
Apr 27 2015 |
12432 |
450.32 |
Apr 20 2015 |
12422 |
450.32 |
Apr 13 2015 |
12422 |
450.32 |
Apr 06 2015 |
12443 |
450.32 |
Mar 30 2015 |
12443 |
450.32 |
Mar 23 2015 |
12458 |
450.32 |
Mar 16 2015 |
12451 |
450.32 |
Mar 09 2015 |
12450 |
450.32 |
Mar 02 2015 |
12436 |
450.32 |
Feb 23 2015 |
12347 |
450.32 |
Feb 16 2015 |
12333 |
450.32 |
Feb 09 2015 |
12342 |
450.32 |
Feb 02 2015 |
12349 |
450.32 |
Jan 26 2015 |
12338 |
450.32 |
Jan 19 2015 |
12324 |
450.32 |
Jan 12 2015 |
12212 |
450.32 |
Jan 05 2015 |
12489 |
450.32 |
Dec 29 2014 |
12456 |
450.32 |
Dec 22 2014 |
12493 |
450.32 |
Dec 15 2014 |
12269 |
450.32 |
Dec 08 2014 |
12365 |
450.32 |
Dec 01 2014 |
12748 |
453.73 |
Nov 24 2014 |
12770 |
453.73 |
Nov 17 2014 |
12906 |
453.73 |
Nov 10 2014 |
12965 |
453.73 |
Nov 03 2014 |
12864 |
453.73 |
Oct 27 2014 |
10192 |
426.63 |
Oct 20 2014 |
10473 |
427.83 |
Oct 13 2014 |
10368 |
427.83 |
Oct 06 2014 |
10318 |
427.83 |
Sep 29 2014 |
10421 |
427.83 |
Sep 22 2014 |
11475 |
438.29 |
Sep 15 2014 |
10946 |
433.59 |
Sep 08 2014 |
10922 |
433.59 |
Sep 01 2014 |
10979 |
433.59 |
Aug 25 2014 |
10988 |
433.59 |
Aug 18 2014 |
10990 |
433.59 |
Aug 11 2014 |
10990 |
433.59 |
Aug 04 2014 |
10990 |
433.59 |
Jul 28 2014 |
10990 |
433.59 |
Jul 21 2014 |
11009 |
433.59 |
Jul 14 2014 |
11009 |
433.59 |
Jul 07 2014 |
11009 |
433.59 |
Jun 30 2014 |
11009 |
433.59 |
Jun 23 2014 |
11009 |
433.59 |
Jun 16 2014 |
11009 |
433.59 |
Jun 09 2014 |
11009 |
433.59 |
Jun 02 2014 |
11009 |
433.59 |
May 26 2014 |
11009 |
433.59 |
May 19 2014 |
11009 |
433.59 |
May 12 2014 |
11011 |
433.59 |
May 05 2014 |
11011 |
433.59 |
Apr 28 2014 |
11012 |
433.59 |
Apr 21 2014 |
11012 |
433.59 |
Apr 14 2014 |
11030 |
433.59 |
Apr 07 2014 |
11030 |
433.59 |
Mar 31 2014 |
11031 |
433.59 |
Mar 24 2014 |
11031 |
433.59 |
Mar 17 2014 |
11031 |
433.59 |
Mar 10 2014 |
11031 |
433.59 |
Mar 03 2014 |
11031 |
433.59 |
Feb 24 2014 |
11025 |
433.59 |
Feb 17 2014 |
11037 |
433.59 |
Feb 10 2014 |
11036 |
433.59 |
Feb 03 2014 |
11021 |
433.59 |
Jan 27 2014 |
11086 |
433.59 |
Jan 20 2014 |
11042 |
433.59 |
Jan 13 2014 |
10884 |
433.59 |
Jan 06 2014 |
10836 |
433.59 |
Dec 30 2013 |
10932 |
433.59 |
Dec 23 2013 |
10732 |
433.59 |
Dec 16 2013 |
10608 |
433.59 |
Dec 09 2013 |
10634 |
433.59 |
Dec 02 2013 |
10824 |
433.59 |
Nov 25 2013 |
11008 |
433.59 |
Nov 18 2013 |
11123 |
433.59 |
Nov 11 2013 |
11054 |
433.59 |
Nov 04 2013 |
13816 |
462.13 |
Oct 28 2013 |
14860 |
473.16 |
Oct 21 2013 |
14871 |
475.85 |
Oct 14 2013 |
14874 |
475.85 |
Oct 07 2013 |
14767 |
475.85 |
Sep 30 2013 |
14757 |
475.85 |
Sep 23 2013 |
16533 |
494.64 |
Sep 16 2013 |
16128 |
491.26 |
Sep 09 2013 |
16094 |
491.26 |
Sep 02 2013 |
16206 |
491.26 |
Aug 26 2013 |
16174 |
491.26 |
Aug 19 2013 |
16192 |
491.26 |
Aug 12 2013 |
16192 |
491.26 |
Aug 05 2013 |
16194 |
491.26 |
Jul 29 2013 |
16195 |
491.26 |
Jul 22 2013 |
16238 |
491.26 |
Jul 15 2013 |
16238 |
491.26 |
Jul 08 2013 |
16238 |
491.26 |
Jul 01 2013 |
16238 |
491.26 |
Jun 24 2013 |
16239 |
491.26 |
Jun 17 2013 |
16239 |
491.26 |
Jun 10 2013 |
16239 |
491.26 |
Jun 03 2013 |
16239 |
491.26 |
May 27 2013 |
16239 |
491.26 |
May 20 2013 |
16239 |
491.26 |
May 13 2013 |
16239 |
491.26 |
May 06 2013 |
16239 |
491.26 |
Apr 29 2013 |
16239 |
491.26 |
Apr 22 2013 |
16199 |
491.26 |
Apr 15 2013 |
16206 |
491.26 |
Apr 08 2013 |
16206 |
491.26 |
Apr 01 2013 |
16206 |
491.26 |
Mar 25 2013 |
16199 |
491.26 |
Mar 18 2013 |
16199 |
491.26 |
Mar 11 2013 |
16199 |
491.26 |
Mar 04 2013 |
16199 |
491.26 |
Feb 25 2013 |
16199 |
491.26 |
Feb 18 2013 |
16206 |
491.26 |
Feb 11 2013 |
16215 |
491.26 |
Feb 04 2013 |
16179 |
491.26 |
Jan 28 2013 |
16225 |
491.26 |
Jan 21 2013 |
16253 |
491.26 |
Jan 14 2013 |
16342 |
491.26 |
Jan 07 2013 |
16298 |
491.26 |
Dec 31 2012 |
16299 |
491.26 |
Dec 24 2012 |
16300 |
491.26 |
Dec 17 2012 |
16290 |
491.26 |
Dec 10 2012 |
16122 |
491.26 |
Dec 03 2012 |
16314 |
491.26 |
Nov 26 2012 |
16211 |
491.26 |
Nov 19 2012 |
16260 |
491.26 |
Nov 12 2012 |
15537 |
482.52 |
Nov 05 2012 |
15516 |
482.52 |
Oct 29 2012 |
15504 |
481.11 |
Oct 22 2012 |
15552 |
481.11 |
Oct 15 2012 |
15350 |
481.11 |
Oct 02 2012 |
14906 |
481.11 |
Sep 26 2012 |
14898 |
481.11 |