| Dec 02 2016 |
18293 |
483.47 |
| Nov 25 2016 |
18223 |
483.47 |
| Nov 18 2016 |
18467 |
483.47 |
| Nov 11 2016 |
18760 |
483.47 |
| Nov 04 2016 |
17470 |
471.69 |
| Oct 28 2016 |
17055 |
468.58 |
| Oct 21 2016 |
17179 |
468.58 |
| Oct 14 2016 |
15032 |
451.21 |
| Oct 07 2016 |
14962 |
451.21 |
| Sep 30 2016 |
14928 |
451.21 |
| Sep 23 2016 |
14670 |
451.21 |
| Sep 16 2016 |
14346 |
451.21 |
| Sep 09 2016 |
14257 |
451.21 |
| Sep 02 2016 |
14222 |
451.21 |
| Aug 26 2016 |
14254 |
451.21 |
| Aug 19 2016 |
13949 |
451.21 |
| Aug 12 2016 |
13938 |
451.21 |
| Aug 05 2016 |
13955 |
451.21 |
| Jul 29 2016 |
13956 |
451.21 |
| Jul 22 2016 |
13935 |
451.21 |
| Jun 28 2016 |
13936 |
451.21 |
| Jun 21 2016 |
13990 |
451.21 |
| Jun 14 2016 |
13990 |
451.21 |
| Jun 07 2016 |
13991 |
451.21 |
| May 31 2016 |
13998 |
451.21 |
| May 24 2016 |
13998 |
451.21 |
| May 17 2016 |
13985 |
451.21 |
| May 10 2016 |
13985 |
451.21 |
| May 03 2016 |
13986 |
451.21 |
| Apr 26 2016 |
13986 |
451.21 |
| Apr 19 2016 |
13972 |
451.21 |
| Apr 12 2016 |
14008 |
451.21 |
| Apr 05 2016 |
14008 |
451.21 |
| Mar 29 2016 |
14008 |
451.21 |
| Mar 22 2016 |
13999 |
451.21 |
| Mar 15 2016 |
13997 |
451.21 |
| Mar 08 2016 |
14011 |
451.21 |
| Mar 01 2016 |
14007 |
451.21 |
| Feb 23 2016 |
14002 |
451.21 |
| Feb 16 2016 |
13948 |
451.21 |
| Feb 09 2016 |
13948 |
451.21 |
| Feb 02 2016 |
13893 |
451.21 |
| Jan 26 2016 |
13925 |
451.21 |
| Jan 19 2016 |
13938 |
451.21 |
| Jan 12 2016 |
13523 |
451.21 |
| Jan 05 2016 |
13878 |
451.21 |
| Dec 29 2015 |
13888 |
451.21 |
| Dec 22 2015 |
13749 |
451.21 |
| Dec 15 2015 |
13323 |
448.12 |
| Dec 08 2015 |
13517 |
448.12 |
| Dec 01 2015 |
11941 |
433.26 |
| Nov 24 2015 |
11714 |
432.01 |
| Nov 17 2015 |
10753 |
425.44 |
| Nov 10 2015 |
9746 |
415.57 |
| Nov 03 2015 |
10856 |
426.44 |
| Oct 27 2015 |
9965 |
417.43 |
| Oct 20 2015 |
9867 |
417.43 |
| Oct 13 2015 |
9403 |
416.54 |
| Oct 06 2015 |
8957 |
411.53 |
| Sep 29 2015 |
9032 |
411.53 |
| Sep 22 2015 |
15755 |
411.53 |
| Sep 15 2015 |
24787 |
411.53 |
| Sep 14 2015 |
9781 |
422.98 |
| Sep 07 2015 |
9807 |
422.98 |
| Aug 31 2015 |
9790 |
422.98 |
| Aug 24 2015 |
9742 |
422.98 |
| Aug 17 2015 |
9756 |
422.98 |
| Aug 10 2015 |
9762 |
422.98 |
| Aug 03 2015 |
9762 |
422.98 |
| Jul 27 2015 |
9762 |
422.98 |
| Jul 20 2015 |
9763 |
422.98 |
| Jul 13 2015 |
9763 |
422.98 |
| Jul 06 2015 |
9763 |
422.98 |
| Jun 29 2015 |
9763 |
422.98 |
| Jun 22 2015 |
9763 |
422.98 |
| Jun 15 2015 |
9763 |
422.98 |
| Jun 08 2015 |
9840 |
422.98 |
| Jun 01 2015 |
9840 |
422.98 |
| May 25 2015 |
9840 |
422.98 |
| May 18 2015 |
9840 |
422.98 |
| May 11 2015 |
9840 |
422.98 |
| May 04 2015 |
9840 |
422.98 |
| Apr 27 2015 |
9833 |
422.98 |
| Apr 20 2015 |
9823 |
422.98 |
| Apr 13 2015 |
9822 |
422.98 |
| Apr 06 2015 |
9840 |
422.98 |
| Mar 30 2015 |
9840 |
422.98 |
| Mar 23 2015 |
9852 |
422.98 |
| Mar 16 2015 |
9847 |
422.98 |
| Mar 09 2015 |
9847 |
422.98 |
| Mar 02 2015 |
9841 |
422.98 |
| Feb 23 2015 |
9763 |
422.98 |
| Feb 16 2015 |
9755 |
422.98 |
| Feb 09 2015 |
9766 |
422.98 |
| Feb 02 2015 |
9772 |
422.98 |
| Jan 26 2015 |
9764 |
422.98 |
| Jan 19 2015 |
9740 |
422.98 |
| Jan 12 2015 |
9637 |
422.98 |
| Jan 05 2015 |
9898 |
422.98 |
| Dec 29 2014 |
9887 |
422.98 |
| Dec 22 2014 |
9331 |
416.54 |
| Dec 15 2014 |
9157 |
416.54 |
| Dec 08 2014 |
9205 |
416.54 |
| Dec 01 2014 |
9155 |
415.63 |
| Nov 24 2014 |
9182 |
415.63 |
| Nov 17 2014 |
8646 |
408.87 |
| Nov 10 2014 |
9315 |
415.86 |
| Nov 03 2014 |
9270 |
416.63 |
| Oct 27 2014 |
9321 |
416.63 |
| Oct 20 2014 |
9000 |
411.28 |
| Oct 13 2014 |
9126 |
413.81 |
| Oct 06 2014 |
10410 |
428.7 |
| Sep 29 2014 |
14055 |
464.66 |
| Sep 22 2014 |
14952 |
472.2 |
| Sep 15 2014 |
14854 |
472.2 |
| Sep 08 2014 |
14823 |
472.2 |
| Sep 01 2014 |
14876 |
472.2 |
| Aug 25 2014 |
14887 |
472.2 |
| Aug 18 2014 |
14895 |
472.2 |
| Aug 11 2014 |
14895 |
472.2 |
| Aug 04 2014 |
14895 |
472.2 |
| Jul 28 2014 |
14895 |
472.2 |
| Jul 21 2014 |
14913 |
472.2 |
| Jul 14 2014 |
14913 |
472.2 |
| Jul 07 2014 |
14913 |
472.2 |
| Jun 30 2014 |
14913 |
472.2 |
| Jun 23 2014 |
14913 |
472.2 |
| Jun 16 2014 |
14913 |
472.2 |
| Jun 09 2014 |
14913 |
472.2 |
| Jun 02 2014 |
14913 |
472.2 |
| May 26 2014 |
14913 |
472.2 |
| May 19 2014 |
14913 |
472.2 |
| May 12 2014 |
14914 |
472.2 |
| May 05 2014 |
14914 |
472.2 |
| Apr 28 2014 |
14915 |
472.2 |
| Apr 21 2014 |
14915 |
472.2 |
| Apr 14 2014 |
14939 |
472.2 |
| Apr 07 2014 |
14939 |
472.2 |
| Mar 31 2014 |
14940 |
472.2 |
| Mar 24 2014 |
14940 |
472.2 |
| Mar 17 2014 |
14940 |
472.2 |
| Mar 10 2014 |
14940 |
472.2 |
| Mar 03 2014 |
14940 |
472.2 |
| Feb 24 2014 |
14935 |
472.2 |
| Feb 17 2014 |
14950 |
472.2 |
| Feb 10 2014 |
14949 |
472.2 |
| Feb 03 2014 |
14938 |
472.2 |
| Jan 27 2014 |
15004 |
472.2 |
| Jan 20 2014 |
14963 |
472.2 |
| Jan 13 2014 |
14774 |
472.2 |
| Jan 06 2014 |
14732 |
472.2 |
| Dec 30 2013 |
14871 |
472.2 |
| Dec 23 2013 |
14660 |
472.2 |
| Dec 16 2013 |
14483 |
472.2 |
| Dec 09 2013 |
15214 |
479.18 |
| Dec 02 2013 |
15415 |
479.18 |
| Nov 25 2013 |
14765 |
470.63 |
| Nov 18 2013 |
13881 |
461.37 |
| Nov 11 2013 |
15018 |
472.42 |
| Nov 04 2013 |
14926 |
472.42 |
| Oct 28 2013 |
14785 |
472.42 |
| Oct 21 2013 |
13803 |
465.22 |
| Oct 14 2013 |
13977 |
467.46 |
| Oct 07 2013 |
14405 |
472.35 |
| Sep 30 2013 |
15715 |
485.76 |
| Sep 23 2013 |
13544 |
464.23 |
| Sep 16 2013 |
15590 |
485.76 |
| Sep 09 2013 |
15553 |
485.76 |
| Sep 02 2013 |
15659 |
485.76 |
| Aug 26 2013 |
15625 |
485.76 |
| Aug 19 2013 |
15643 |
485.76 |
| Aug 12 2013 |
15643 |
485.76 |
| Aug 05 2013 |
15645 |
485.76 |
| Jul 29 2013 |
15646 |
485.76 |
| Jul 22 2013 |
15689 |
485.76 |
| Jul 15 2013 |
15689 |
485.76 |
| Jul 08 2013 |
15689 |
485.76 |
| Jul 01 2013 |
15689 |
485.76 |
| Jun 24 2013 |
15690 |
485.76 |
| Jun 17 2013 |
15690 |
485.76 |
| Jun 10 2013 |
15690 |
485.76 |
| Jun 03 2013 |
15690 |
485.76 |
| May 27 2013 |
15690 |
485.76 |
| May 20 2013 |
15690 |
485.76 |
| May 13 2013 |
15690 |
485.76 |
| May 06 2013 |
15690 |
485.76 |
| Apr 29 2013 |
15690 |
485.76 |
| Apr 22 2013 |
15652 |
485.76 |
| Apr 15 2013 |
15659 |
485.76 |
| Apr 08 2013 |
15659 |
485.76 |
| Apr 01 2013 |
15659 |
485.76 |
| Mar 25 2013 |
15651 |
485.76 |
| Mar 18 2013 |
15651 |
485.76 |
| Mar 11 2013 |
15651 |
485.76 |
| Mar 04 2013 |
15651 |
485.76 |
| Feb 25 2013 |
15651 |
485.76 |
| Feb 18 2013 |
15659 |
485.76 |
| Feb 11 2013 |
15668 |
485.76 |
| Feb 04 2013 |
15635 |
485.76 |
| Jan 28 2013 |
15680 |
485.76 |
| Jan 21 2013 |
15706 |
485.76 |
| Jan 14 2013 |
15791 |
485.76 |
| Jan 07 2013 |
15745 |
485.76 |
| Dec 31 2012 |
15749 |
485.76 |
| Dec 24 2012 |
15747 |
485.76 |
| Dec 17 2012 |
15754 |
485.76 |
| Dec 10 2012 |
15601 |
485.76 |
| Dec 03 2012 |
15574 |
483.27 |
| Nov 26 2012 |
14368 |
471.61 |
| Nov 19 2012 |
14295 |
470.19 |
| Nov 12 2012 |
13955 |
465.71 |
| Nov 05 2012 |
13940 |
465.71 |
| Oct 29 2012 |
14064 |
465.71 |
| Oct 22 2012 |
14204 |
467.02 |
| Oct 15 2012 |
14485 |
472.05 |
| Oct 02 2012 |
14162 |
472.96 |
| Sep 26 2012 |
15044 |
482.88 |
