| Oct 13 2014 |
30596 |
645.19 |
| Oct 06 2014 |
30009 |
645.19 |
| Sep 29 2014 |
30208 |
645.19 |
| Sep 22 2014 |
30363 |
645.19 |
| Sep 15 2014 |
29411 |
635.75 |
| Sep 08 2014 |
29077 |
635.75 |
| Sep 01 2014 |
29184 |
635.75 |
| Aug 25 2014 |
29240 |
635.75 |
| Aug 18 2014 |
29257 |
635.75 |
| Aug 11 2014 |
29256 |
635.75 |
| Aug 04 2014 |
29256 |
635.75 |
| Jul 28 2014 |
29256 |
635.75 |
| Jul 21 2014 |
29274 |
635.75 |
| Jul 14 2014 |
29275 |
635.75 |
| Jul 07 2014 |
29275 |
635.75 |
| Jun 30 2014 |
29275 |
635.75 |
| Jun 23 2014 |
29275 |
635.75 |
| Jun 16 2014 |
29275 |
635.75 |
| Jun 09 2014 |
29275 |
635.75 |
| Jun 02 2014 |
29275 |
635.75 |
| May 26 2014 |
29275 |
635.75 |
| May 19 2014 |
29275 |
635.75 |
| May 12 2014 |
29276 |
635.75 |
| May 05 2014 |
29276 |
635.75 |
| Apr 28 2014 |
29277 |
635.75 |
| Apr 21 2014 |
29277 |
635.75 |
| Apr 14 2014 |
29288 |
635.75 |
| Apr 07 2014 |
29288 |
635.75 |
| Mar 31 2014 |
29289 |
635.75 |
| Mar 24 2014 |
29289 |
635.75 |
| Mar 17 2014 |
29289 |
635.75 |
| Mar 10 2014 |
29288 |
635.75 |
| Mar 03 2014 |
29288 |
635.75 |
| Feb 24 2014 |
29282 |
635.75 |
| Feb 17 2014 |
29304 |
635.75 |
| Feb 10 2014 |
29302 |
635.75 |
| Feb 03 2014 |
29299 |
635.75 |
| Jan 27 2014 |
29358 |
635.75 |
| Jan 20 2014 |
29294 |
635.75 |
| Jan 13 2014 |
29119 |
635.75 |
| Jan 06 2014 |
26056 |
594.79 |
| Dec 30 2013 |
26213 |
594.79 |
| Dec 23 2013 |
25996 |
594.79 |
| Dec 16 2013 |
25755 |
594.79 |
| Dec 09 2013 |
25783 |
594.79 |
| Dec 02 2013 |
26052 |
594.79 |
| Nov 25 2013 |
26488 |
594.79 |
| Nov 18 2013 |
26546 |
594.79 |
| Nov 11 2013 |
26604 |
594.79 |
| Nov 04 2013 |
26474 |
594.79 |
| Oct 28 2013 |
26188 |
594.79 |
| Oct 21 2013 |
21404 |
544.39 |
| Oct 14 2013 |
27129 |
614.69 |
| Oct 07 2013 |
26714 |
614.69 |
| Sep 30 2013 |
26532 |
614.69 |
| Sep 23 2013 |
30132 |
684.99 |
| Sep 16 2013 |
28825 |
660.58 |
| Sep 09 2013 |
28665 |
660.58 |
| Sep 02 2013 |
28904 |
660.58 |
| Aug 26 2013 |
28825 |
660.58 |
| Aug 19 2013 |
28851 |
660.58 |
| Aug 12 2013 |
28852 |
660.58 |
| Aug 05 2013 |
28854 |
660.58 |
| Jul 29 2013 |
28855 |
660.58 |
| Jul 22 2013 |
28900 |
660.58 |
| Jul 15 2013 |
28900 |
660.58 |
| Jul 08 2013 |
28901 |
660.58 |
| Jul 01 2013 |
28901 |
660.58 |
| Jun 24 2013 |
28902 |
660.58 |
| Jun 17 2013 |
28902 |
660.58 |
| Jun 10 2013 |
28902 |
660.58 |
| Jun 03 2013 |
28902 |
660.58 |
| May 27 2013 |
28902 |
660.58 |
| May 20 2013 |
28902 |
660.58 |
| May 13 2013 |
28902 |
660.58 |
| May 06 2013 |
28902 |
660.58 |
| Apr 29 2013 |
28902 |
660.58 |
| Apr 22 2013 |
28864 |
660.58 |
| Apr 15 2013 |
28872 |
660.58 |
| Apr 08 2013 |
28872 |
660.58 |
| Apr 01 2013 |
28872 |
660.58 |
| Mar 25 2013 |
28853 |
660.58 |
| Mar 18 2013 |
28853 |
660.58 |
| Mar 11 2013 |
28853 |
660.58 |
| Mar 04 2013 |
28853 |
660.58 |
| Feb 25 2013 |
28853 |
660.58 |
| Feb 18 2013 |
28851 |
660.58 |
| Feb 11 2013 |
28860 |
660.58 |
| Feb 04 2013 |
28828 |
660.58 |
| Jan 28 2013 |
28879 |
660.58 |
| Jan 21 2013 |
28896 |
660.58 |
| Jan 14 2013 |
29018 |
660.58 |
| Jan 07 2013 |
28978 |
660.58 |
| Dec 31 2012 |
28968 |
660.58 |
| Dec 24 2012 |
28990 |
660.58 |
| Dec 17 2012 |
28933 |
660.58 |
| Dec 10 2012 |
28670 |
660.58 |
| Dec 03 2012 |
28985 |
660.58 |
| Nov 26 2012 |
28841 |
660.58 |
| Nov 19 2012 |
28869 |
660.58 |
| Nov 12 2012 |
29017 |
660.58 |
| Nov 05 2012 |
29075 |
660.58 |
| Oct 29 2012 |
29278 |
660.58 |
| Oct 22 2012 |
27713 |
636.18 |
| Oct 15 2012 |
27419 |
636.18 |
| Oct 02 2012 |
26352 |
636.18 |
| Sep 26 2012 |
26339 |
636.18 |
