| Oct 25 2019 |
12510 |
433.75 |
| Oct 18 2019 |
12231 |
433.75 |
| Oct 11 2019 |
12377 |
433.75 |
| Oct 04 2019 |
12457 |
433.75 |
| Sep 27 2019 |
12439 |
433.75 |
| Sep 20 2019 |
12278 |
433.75 |
| Sep 13 2019 |
12307 |
433.75 |
| Sep 06 2019 |
12034 |
433.75 |
| Aug 30 2019 |
12077 |
433.75 |
| Aug 23 2019 |
12093 |
433.75 |
| Aug 16 2019 |
12002 |
433.75 |
| Aug 09 2019 |
12002 |
433.75 |
| Aug 02 2019 |
12008 |
433.75 |
| Jul 26 2019 |
12013 |
433.75 |
| Jul 19 2019 |
12029 |
433.75 |
| Jul 12 2019 |
12053 |
433.75 |
| Jul 05 2019 |
12063 |
433.75 |
| Jun 28 2019 |
12086 |
433.75 |
| Jun 21 2019 |
12108 |
433.75 |
| Jun 14 2019 |
12103 |
433.75 |
| Jun 07 2019 |
12088 |
433.75 |
| May 31 2019 |
12107 |
433.75 |
| May 24 2019 |
12109 |
433.75 |
| May 17 2019 |
12133 |
433.75 |
| May 10 2019 |
12128 |
433.75 |
| May 03 2019 |
12134 |
433.75 |
| Apr 26 2019 |
12126 |
433.75 |
| Apr 19 2019 |
12126 |
433.75 |
| Apr 12 2019 |
12130 |
433.75 |
| Apr 05 2019 |
12130 |
433.75 |
| Mar 29 2019 |
12131 |
433.75 |
| Mar 22 2019 |
12125 |
433.75 |
| Mar 15 2019 |
12136 |
433.75 |
| Mar 08 2019 |
12082 |
433.75 |
| Mar 01 2019 |
12084 |
433.75 |
| Feb 22 2019 |
12078 |
433.75 |
| Feb 15 2019 |
12095 |
433.75 |
| Feb 08 2019 |
12084 |
433.75 |
| Feb 01 2019 |
12107 |
433.75 |
| Jan 25 2019 |
12107 |
433.75 |
| Jan 18 2019 |
11712 |
433.75 |
| Jan 11 2019 |
12250 |
433.75 |
| Jan 04 2019 |
12328 |
433.75 |
| Dec 28 2018 |
12332 |
433.75 |
| Dec 21 2018 |
12259 |
433.75 |
| Dec 14 2018 |
12292 |
433.75 |
| Dec 07 2018 |
12428 |
433.75 |
| Nov 30 2018 |
12608 |
433.75 |
| Nov 23 2018 |
12718 |
433.75 |
| Nov 16 2018 |
12933 |
433.75 |
| Nov 09 2018 |
12952 |
433.75 |
| Nov 02 2018 |
13017 |
433.75 |
| Nov 10 2014 |
19636 |
517.6 |
| Nov 03 2014 |
20229 |
524.38 |
| Oct 27 2014 |
20244 |
524.38 |
| Oct 20 2014 |
20454 |
524.38 |
| Oct 13 2014 |
18156 |
503.69 |
| Oct 06 2014 |
17874 |
503.69 |
| Sep 29 2014 |
18101 |
503.69 |
| Sep 22 2014 |
18171 |
503.69 |
| Sep 15 2014 |
18042 |
503.69 |
| Sep 08 2014 |
17959 |
503.69 |
| Sep 01 2014 |
18028 |
503.69 |
| Aug 25 2014 |
18054 |
503.69 |
| Aug 18 2014 |
18059 |
503.69 |
| Aug 11 2014 |
18059 |
503.69 |
| Aug 04 2014 |
18059 |
503.69 |
| Jul 28 2014 |
18059 |
503.69 |
| Jul 21 2014 |
18077 |
503.69 |
| Jul 14 2014 |
18077 |
503.69 |
| Jul 07 2014 |
18077 |
503.69 |
| Jun 30 2014 |
18077 |
503.69 |
| Jun 23 2014 |
18077 |
503.69 |
| Jun 16 2014 |
18077 |
503.69 |
| Jun 09 2014 |
18077 |
503.69 |
| Jun 02 2014 |
18077 |
503.69 |
| May 26 2014 |
18077 |
503.69 |
| May 19 2014 |
18077 |
503.69 |
| May 12 2014 |
18079 |
503.69 |
| May 05 2014 |
18079 |
503.69 |
| Apr 28 2014 |
18080 |
503.69 |
| Apr 21 2014 |
18080 |
503.69 |
| Apr 14 2014 |
18095 |
503.69 |
| Apr 07 2014 |
18095 |
503.69 |
| Mar 31 2014 |
18096 |
503.69 |
| Mar 24 2014 |
18096 |
503.69 |
| Mar 17 2014 |
18096 |
503.69 |
| Mar 10 2014 |
18096 |
503.69 |
| Mar 03 2014 |
18096 |
503.69 |
| Feb 24 2014 |
18090 |
503.69 |
| Feb 17 2014 |
18107 |
503.69 |
| Feb 10 2014 |
18107 |
503.69 |
| Feb 03 2014 |
18095 |
503.69 |
| Jan 27 2014 |
18165 |
503.69 |
| Jan 20 2014 |
18127 |
503.69 |
| Jan 13 2014 |
17943 |
503.69 |
| Jan 06 2014 |
16678 |
491.83 |
| Dec 30 2013 |
16827 |
491.83 |
| Dec 23 2013 |
16612 |
491.83 |
| Dec 16 2013 |
16449 |
491.83 |
| Dec 09 2013 |
16453 |
491.83 |
| Dec 02 2013 |
16675 |
491.83 |
| Nov 25 2013 |
16939 |
491.83 |
| Nov 18 2013 |
17748 |
498.59 |
| Nov 11 2013 |
17710 |
498.59 |
| Nov 04 2013 |
15404 |
476.88 |
| Oct 28 2013 |
15250 |
476.88 |
| Oct 21 2013 |
14369 |
470.86 |
| Oct 14 2013 |
22808 |
560.67 |
| Oct 07 2013 |
22543 |
560.67 |
| Sep 30 2013 |
22397 |
560.67 |
| Sep 23 2013 |
28737 |
650.47 |
| Sep 16 2013 |
24234 |
589.03 |
| Sep 09 2013 |
24101 |
589.03 |
| Sep 02 2013 |
24283 |
589.03 |
| Aug 26 2013 |
24227 |
589.03 |
| Aug 19 2013 |
24252 |
589.03 |
| Aug 12 2013 |
24253 |
589.03 |
| Aug 05 2013 |
24255 |
589.03 |
| Jul 29 2013 |
24256 |
589.03 |
| Jul 22 2013 |
24301 |
589.03 |
| Jul 15 2013 |
24301 |
589.03 |
| Jul 08 2013 |
24302 |
589.03 |
| Jul 01 2013 |
24302 |
589.03 |
| Jun 24 2013 |
24303 |
589.03 |
| Jun 17 2013 |
24303 |
589.03 |
| Jun 10 2013 |
24303 |
589.03 |
| Jun 03 2013 |
24303 |
589.03 |
| May 27 2013 |
24303 |
589.03 |
| May 20 2013 |
24303 |
589.03 |
| May 13 2013 |
24303 |
589.03 |
| May 06 2013 |
24303 |
589.03 |
| Apr 29 2013 |
24303 |
589.03 |
| Apr 22 2013 |
24265 |
589.03 |
| Apr 15 2013 |
24272 |
589.03 |
| Apr 08 2013 |
24272 |
589.03 |
| Apr 01 2013 |
24272 |
589.03 |
| Mar 25 2013 |
24259 |
589.03 |
| Mar 18 2013 |
24259 |
589.03 |
| Mar 11 2013 |
24259 |
589.03 |
| Mar 04 2013 |
24259 |
589.03 |
| Feb 25 2013 |
24259 |
589.03 |
| Feb 18 2013 |
24261 |
589.03 |
| Feb 11 2013 |
24270 |
589.03 |
| Feb 04 2013 |
24237 |
589.03 |
| Jan 28 2013 |
24284 |
589.03 |
| Jan 21 2013 |
24301 |
589.03 |
| Jan 14 2013 |
24426 |
589.03 |
| Jan 07 2013 |
24387 |
589.03 |
| Dec 31 2012 |
24372 |
589.03 |
| Dec 24 2012 |
24383 |
589.03 |
| Dec 17 2012 |
24377 |
589.03 |
| Dec 10 2012 |
24139 |
589.03 |
| Dec 03 2012 |
24381 |
589.03 |
| Nov 26 2012 |
24250 |
589.03 |
| Nov 19 2012 |
24310 |
589.03 |
| Nov 12 2012 |
24448 |
589.03 |
| Nov 05 2012 |
24433 |
589.03 |
| Oct 29 2012 |
24636 |
589.03 |
| Oct 22 2012 |
19663 |
527.59 |
| Oct 15 2012 |
19470 |
527.59 |
| Oct 02 2012 |
18780 |
527.59 |
| Sep 26 2012 |
18743 |
527.59 |
