| Nov 17 2017 |
17649 |
481.25 |
| Nov 10 2017 |
19599 |
495.17 |
| Nov 03 2017 |
19645 |
495.17 |
| Oct 27 2017 |
19669 |
495.17 |
| Oct 20 2017 |
25670 |
555.5 |
| Oct 13 2017 |
25388 |
555.5 |
| Oct 06 2017 |
25146 |
555.5 |
| Sep 29 2017 |
25105 |
555.5 |
| Sep 22 2017 |
24971 |
555.5 |
| Sep 15 2017 |
24920 |
555.5 |
| Sep 08 2017 |
24648 |
555.5 |
| Sep 01 2017 |
24675 |
555.5 |
| Aug 25 2017 |
24662 |
555.5 |
| Aug 18 2017 |
24692 |
555.5 |
| Aug 11 2017 |
24559 |
555.5 |
| Aug 04 2017 |
24592 |
555.5 |
| Jul 28 2017 |
24588 |
555.5 |
| Jul 21 2017 |
24614 |
555.5 |
| Jul 14 2017 |
24613 |
555.5 |
| Jul 07 2017 |
24605 |
555.5 |
| Jun 30 2017 |
24616 |
555.5 |
| Jun 23 2017 |
24614 |
555.5 |
| Jun 16 2017 |
24616 |
555.5 |
| Jun 09 2017 |
24583 |
555.5 |
| Jun 02 2017 |
24590 |
555.5 |
| May 26 2017 |
24395 |
555.5 |
| May 19 2017 |
24432 |
555.5 |
| May 12 2017 |
24371 |
555.5 |
| May 05 2017 |
24280 |
555.5 |
| Apr 28 2017 |
24242 |
555.5 |
| Apr 21 2017 |
24213 |
555.5 |
| Apr 14 2017 |
24253 |
555.5 |
| Apr 07 2017 |
24254 |
555.5 |
| Mar 31 2017 |
24253 |
555.5 |
| Mar 24 2017 |
24255 |
555.5 |
| Mar 17 2017 |
24249 |
555.5 |
| Mar 10 2017 |
24268 |
555.5 |
| Mar 03 2017 |
24268 |
555.5 |
| Feb 24 2017 |
24274 |
555.5 |
| Feb 17 2017 |
24292 |
555.5 |
| Feb 10 2017 |
24317 |
555.5 |
| Feb 03 2017 |
24316 |
555.5 |
| Jan 27 2017 |
24292 |
555.5 |
| Jan 20 2017 |
24306 |
555.5 |
| Jan 13 2017 |
24336 |
555.5 |
| Jan 06 2017 |
24643 |
555.5 |
| Dec 30 2016 |
24734 |
555.5 |
| Dec 23 2016 |
24730 |
555.5 |
| Dec 16 2016 |
24772 |
555.5 |
| Dec 09 2016 |
24966 |
555.5 |
| Dec 02 2016 |
25487 |
555.5 |
| Nov 25 2016 |
25382 |
555.5 |
| Nov 18 2016 |
28105 |
580.25 |
| Nov 11 2016 |
32024 |
620.75 |
| Nov 04 2016 |
32248 |
620.75 |
| Oct 28 2016 |
32268 |
620.75 |
| Oct 21 2016 |
31092 |
604.73 |
| Oct 14 2016 |
31191 |
604.73 |
| Oct 07 2016 |
31027 |
604.73 |
| Sep 30 2016 |
30691 |
601.12 |
| Sep 23 2016 |
30165 |
601.12 |
| Sep 16 2016 |
29685 |
601.12 |
| Sep 09 2016 |
29172 |
601.12 |
| Sep 02 2016 |
29096 |
601.12 |
| Aug 26 2016 |
29136 |
601.12 |
| Aug 19 2016 |
28602 |
601.12 |
| Aug 12 2016 |
28593 |
601.12 |
| Aug 05 2016 |
28614 |
601.12 |
| Jul 29 2016 |
28616 |
601.12 |
| Jul 22 2016 |
28584 |
601.12 |
| Jun 28 2016 |
28586 |
601.12 |
| Jun 21 2016 |
28667 |
601.12 |
| Jun 14 2016 |
28667 |
601.12 |
| Jun 07 2016 |
28669 |
601.12 |
| May 31 2016 |
28675 |
601.12 |
| May 24 2016 |
28675 |
601.12 |
| May 17 2016 |
28651 |
601.12 |
| May 10 2016 |
28652 |
601.12 |
| May 03 2016 |
28658 |
601.12 |
| Apr 26 2016 |
28653 |
601.12 |
| Apr 19 2016 |
28611 |
601.12 |
| Apr 12 2016 |
28676 |
601.12 |
| Apr 05 2016 |
28676 |
601.12 |
| Mar 29 2016 |
28676 |
601.12 |
| Mar 22 2016 |
28657 |
601.12 |
| Mar 15 2016 |
28658 |
601.12 |
| Mar 08 2016 |
28681 |
601.12 |
| Mar 01 2016 |
28676 |
601.12 |
| Feb 23 2016 |
28674 |
601.12 |
| Feb 16 2016 |
28587 |
601.12 |
| Feb 09 2016 |
28587 |
601.12 |
| Feb 02 2016 |
28525 |
601.12 |
| Jan 26 2016 |
28570 |
601.12 |
| Jan 19 2016 |
28584 |
601.12 |
| Jan 12 2016 |
28150 |
601.12 |
| Jan 05 2016 |
28619 |
601.12 |
| Dec 29 2015 |
28655 |
601.12 |
| Dec 22 2015 |
28440 |
601.12 |
| Dec 15 2015 |
28311 |
601.12 |
| Dec 08 2015 |
28634 |
601.12 |
| Dec 01 2015 |
28772 |
601.12 |
| Nov 24 2015 |
28502 |
601.12 |
| Nov 17 2015 |
27456 |
592.43 |
| Nov 10 2015 |
26853 |
584.75 |
| Nov 03 2015 |
26951 |
584.75 |
| Oct 27 2015 |
25743 |
570.38 |
| Oct 20 2015 |
24484 |
556.97 |
| Oct 13 2015 |
28007 |
603.56 |
| Oct 06 2015 |
27797 |
601.28 |
| Sep 29 2015 |
28108 |
606.14 |
| Sep 22 2015 |
26213 |
579.55 |
| Sep 15 2015 |
30839 |
579.55 |
| Sep 14 2015 |
24854 |
579.55 |
| Sep 07 2015 |
24781 |
579.55 |
| Aug 31 2015 |
24837 |
579.55 |
| Aug 24 2015 |
24740 |
579.55 |
| Aug 17 2015 |
24786 |
579.55 |
| Aug 10 2015 |
24803 |
579.55 |
| Aug 03 2015 |
24803 |
579.55 |
| Jul 27 2015 |
24803 |
579.55 |
| Jul 20 2015 |
24802 |
579.55 |
| Jul 13 2015 |
24802 |
579.55 |
| Jul 06 2015 |
24802 |
579.55 |
| Jun 29 2015 |
24802 |
579.55 |
| Jun 22 2015 |
24802 |
579.55 |
| Jun 15 2015 |
24802 |
579.55 |
| Jun 08 2015 |
24980 |
579.55 |
| Jun 01 2015 |
24980 |
579.55 |
| May 25 2015 |
24980 |
579.55 |
| May 18 2015 |
24980 |
579.55 |
| May 11 2015 |
24980 |
579.55 |
| May 04 2015 |
24980 |
579.55 |
| Apr 27 2015 |
24953 |
579.55 |
| Apr 20 2015 |
24937 |
579.55 |
| Apr 13 2015 |
24936 |
579.55 |
| Apr 06 2015 |
24975 |
579.55 |
| Mar 30 2015 |
24975 |
579.55 |
| Mar 23 2015 |
24994 |
579.55 |
| Mar 16 2015 |
24970 |
579.55 |
| Mar 09 2015 |
24969 |
579.55 |
| Mar 02 2015 |
24957 |
579.55 |
| Feb 23 2015 |
24787 |
579.55 |
| Feb 16 2015 |
24757 |
579.55 |
| Feb 09 2015 |
24767 |
579.55 |
| Feb 02 2015 |
24775 |
579.55 |
| Jan 26 2015 |
24758 |
579.55 |
| Jan 19 2015 |
24727 |
579.55 |
| Jan 12 2015 |
24582 |
579.55 |
| Jan 05 2015 |
24904 |
579.55 |
| Dec 29 2014 |
24924 |
579.55 |
| Dec 22 2014 |
24973 |
579.55 |
| Dec 15 2014 |
24599 |
579.55 |
| Dec 08 2014 |
24878 |
579.55 |
| Dec 01 2014 |
25022 |
579.55 |
| Nov 24 2014 |
25055 |
579.55 |
| Nov 17 2014 |
25304 |
579.55 |
| Nov 10 2014 |
25509 |
579.55 |
| Nov 03 2014 |
26913 |
596.98 |
| Oct 27 2014 |
25883 |
584.67 |
| Oct 20 2014 |
20388 |
523.76 |
| Oct 13 2014 |
19978 |
520.78 |
| Oct 06 2014 |
19526 |
519.34 |
| Sep 29 2014 |
20423 |
525.86 |
| Sep 22 2014 |
20452 |
525.86 |
| Sep 15 2014 |
20535 |
528.84 |
| Sep 08 2014 |
20370 |
528.84 |
| Sep 01 2014 |
20462 |
528.84 |
| Aug 25 2014 |
20490 |
528.84 |
| Aug 18 2014 |
20495 |
528.84 |
| Aug 11 2014 |
20495 |
528.84 |
| Aug 04 2014 |
20495 |
528.84 |
| Jul 28 2014 |
20495 |
528.84 |
| Jul 21 2014 |
20514 |
528.84 |
| Jul 14 2014 |
20515 |
528.84 |
| Jul 07 2014 |
20515 |
528.84 |
| Jun 30 2014 |
20515 |
528.84 |
| Jun 23 2014 |
20515 |
528.84 |
| Jun 16 2014 |
20515 |
528.84 |
| Jun 09 2014 |
20515 |
528.84 |
| Jun 02 2014 |
20515 |
528.84 |
| May 26 2014 |
20515 |
528.84 |
| May 19 2014 |
20515 |
528.84 |
| May 12 2014 |
20517 |
528.84 |
| May 05 2014 |
20517 |
528.84 |
| Apr 28 2014 |
20518 |
528.84 |
| Apr 21 2014 |
20518 |
528.84 |
| Apr 14 2014 |
20533 |
528.84 |
| Apr 07 2014 |
20533 |
528.84 |
| Mar 31 2014 |
20534 |
528.84 |
| Mar 24 2014 |
20534 |
528.84 |
| Mar 17 2014 |
20534 |
528.84 |
| Mar 10 2014 |
20533 |
528.84 |
| Mar 03 2014 |
20533 |
528.84 |
| Feb 24 2014 |
20526 |
528.84 |
| Feb 17 2014 |
20541 |
528.84 |
| Feb 10 2014 |
20540 |
528.84 |
| Feb 03 2014 |
20533 |
528.84 |
| Jan 27 2014 |
20596 |
528.84 |
| Jan 20 2014 |
20541 |
528.84 |
| Jan 13 2014 |
20350 |
528.84 |
| Jan 06 2014 |
20298 |
528.84 |
| Dec 30 2013 |
20440 |
528.84 |
| Dec 23 2013 |
20230 |
528.84 |
| Dec 16 2013 |
20034 |
528.84 |
| Dec 09 2013 |
20043 |
528.84 |
| Dec 02 2013 |
18489 |
510.05 |
| Nov 25 2013 |
18792 |
510.05 |
| Nov 18 2013 |
18863 |
510.05 |
| Nov 11 2013 |
18865 |
510.05 |
| Nov 04 2013 |
17033 |
492.92 |
| Oct 28 2013 |
16928 |
492.92 |
| Oct 21 2013 |
18371 |
511.76 |
| Oct 14 2013 |
18370 |
511.76 |
| Oct 07 2013 |
18212 |
511.76 |
| Sep 30 2013 |
18146 |
511.76 |
| Sep 23 2013 |
16796 |
497.4 |
| Sep 16 2013 |
16343 |
493.33 |
| Sep 09 2013 |
16299 |
493.33 |
| Sep 02 2013 |
16423 |
493.33 |
| Aug 26 2013 |
16389 |
493.33 |
| Aug 19 2013 |
16409 |
493.33 |
| Aug 12 2013 |
16409 |
493.33 |
| Aug 05 2013 |
16411 |
493.33 |
| Jul 29 2013 |
16412 |
493.33 |
| Jul 22 2013 |
16455 |
493.33 |
| Jul 15 2013 |
16455 |
493.33 |
| Jul 08 2013 |
16456 |
493.33 |
| Jul 01 2013 |
16456 |
493.33 |
| Jun 24 2013 |
16457 |
493.33 |
| Jun 17 2013 |
16457 |
493.33 |
| Jun 10 2013 |
16457 |
493.33 |
| Jun 03 2013 |
16457 |
493.33 |
| May 27 2013 |
16457 |
493.33 |
| May 20 2013 |
16457 |
493.33 |
| May 13 2013 |
16457 |
493.33 |
| May 06 2013 |
16457 |
493.33 |
| Apr 29 2013 |
16457 |
493.33 |
| Apr 22 2013 |
16418 |
493.33 |
| Apr 15 2013 |
16425 |
493.33 |
| Apr 08 2013 |
16425 |
493.33 |
| Apr 01 2013 |
16425 |
493.33 |
| Mar 25 2013 |
16418 |
493.33 |
| Mar 18 2013 |
16418 |
493.33 |
| Mar 11 2013 |
16418 |
493.33 |
| Mar 04 2013 |
16418 |
493.33 |
| Feb 25 2013 |
16418 |
493.33 |
| Feb 18 2013 |
16425 |
493.33 |
| Feb 11 2013 |
16434 |
493.33 |
| Feb 04 2013 |
16402 |
493.33 |
| Jan 28 2013 |
16447 |
493.33 |
| Jan 21 2013 |
16476 |
493.33 |
| Jan 14 2013 |
16565 |
493.33 |
| Jan 07 2013 |
16518 |
493.33 |
| Dec 31 2012 |
16519 |
493.33 |
| Dec 24 2012 |
16518 |
493.33 |
| Dec 17 2012 |
16513 |
493.33 |
| Dec 10 2012 |
13894 |
467.75 |
| Dec 03 2012 |
14079 |
467.75 |
| Nov 26 2012 |
13988 |
467.75 |
| Nov 19 2012 |
14047 |
467.75 |
| Nov 12 2012 |
15409 |
481.13 |
| Nov 05 2012 |
15388 |
481.13 |
| Oct 29 2012 |
15507 |
481.13 |
| Oct 22 2012 |
15555 |
481.13 |
| Oct 15 2012 |
15354 |
481.13 |
| Oct 02 2012 |
14912 |
481.13 |
| Sep 26 2012 |
14903 |
481.13 |
