| Nov 09 2018 |
29990 |
625.7 |
| Nov 02 2018 |
30190 |
625.7 |
| Oct 26 2018 |
30100 |
625.7 |
| Oct 19 2018 |
30321 |
625.7 |
| Oct 12 2018 |
30121 |
625.7 |
| Oct 05 2018 |
29875 |
625.7 |
| Sep 28 2018 |
29971 |
625.7 |
| Sep 21 2018 |
30094 |
625.7 |
| Sep 14 2018 |
29719 |
625.7 |
| Sep 07 2018 |
29453 |
625.7 |
| Aug 31 2018 |
29166 |
625.7 |
| Aug 24 2018 |
29074 |
625.7 |
| Aug 17 2018 |
29063 |
625.7 |
| Aug 10 2018 |
29080 |
625.7 |
| Aug 03 2018 |
29115 |
625.7 |
| Jul 27 2018 |
29133 |
625.7 |
| Jul 20 2018 |
29164 |
625.7 |
| Jul 13 2018 |
29165 |
625.7 |
| Jul 06 2018 |
29137 |
625.7 |
| Jun 29 2018 |
29221 |
625.7 |
| Jun 22 2018 |
29221 |
625.7 |
| Jun 15 2018 |
29244 |
625.7 |
| Jun 08 2018 |
29283 |
625.7 |
| Jun 01 2018 |
29259 |
625.7 |
| May 25 2018 |
29296 |
625.7 |
| May 18 2018 |
29237 |
625.7 |
| May 11 2018 |
29267 |
625.7 |
| May 04 2018 |
29391 |
625.7 |
| Apr 27 2018 |
29376 |
625.7 |
| Apr 20 2018 |
29447 |
625.7 |
| Apr 13 2018 |
29438 |
625.7 |
| Apr 06 2018 |
29438 |
625.7 |
| Mar 30 2018 |
29436 |
625.7 |
| Mar 23 2018 |
29436 |
625.7 |
| Mar 16 2018 |
29419 |
625.7 |
| Mar 09 2018 |
29419 |
625.7 |
| Mar 02 2018 |
29427 |
625.7 |
| Feb 23 2018 |
29419 |
625.7 |
| Feb 16 2018 |
29436 |
625.7 |
| Feb 09 2018 |
29424 |
625.7 |
| Feb 02 2018 |
29449 |
625.7 |
| Jan 26 2018 |
29481 |
625.7 |
| Jan 19 2018 |
29367 |
625.7 |
| Jan 12 2018 |
28891 |
625.7 |
| Jan 05 2018 |
29071 |
625.7 |
| Dec 29 2017 |
29165 |
625.7 |
| Dec 22 2017 |
29153 |
625.7 |
| Dec 15 2017 |
29184 |
625.7 |
| Dec 08 2017 |
29621 |
625.7 |
| Dec 01 2017 |
29956 |
625.7 |
| Nov 24 2017 |
29974 |
625.7 |
| Nov 17 2017 |
30318 |
625.7 |
| Nov 10 2017 |
28022 |
584.8 |
| Nov 03 2017 |
19149 |
490.7 |
| Oct 27 2017 |
19165 |
490.7 |
| Oct 20 2017 |
19168 |
490.7 |
| Oct 13 2017 |
18914 |
490.7 |
| Oct 06 2017 |
18725 |
490.7 |
| Sep 29 2017 |
18711 |
490.7 |
| Sep 22 2017 |
18638 |
490.7 |
| Sep 15 2017 |
18628 |
490.7 |
| Sep 08 2017 |
18440 |
490.7 |
| Sep 01 2017 |
18467 |
490.7 |
| Aug 25 2017 |
18474 |
490.7 |
| Aug 18 2017 |
18506 |
490.7 |
| Aug 11 2017 |
18407 |
490.7 |
| Aug 04 2017 |
18435 |
490.7 |
| Jul 28 2017 |
18432 |
490.7 |
| Jul 21 2017 |
18455 |
490.7 |
| Jul 14 2017 |
18454 |
490.7 |
| Jul 07 2017 |
18449 |
490.7 |
| Jun 30 2017 |
18459 |
490.7 |
| Jun 23 2017 |
18458 |
490.7 |
| Jun 16 2017 |
18452 |
490.7 |
| Jun 09 2017 |
18430 |
490.7 |
| Jun 02 2017 |
18434 |
490.7 |
| May 26 2017 |
18268 |
490.7 |
| May 19 2017 |
18287 |
490.7 |
| May 12 2017 |
18224 |
490.7 |
| May 05 2017 |
18164 |
490.7 |
| Apr 28 2017 |
18132 |
490.7 |
| Apr 21 2017 |
18108 |
490.7 |
| Apr 14 2017 |
18136 |
490.7 |
| Apr 07 2017 |
18137 |
490.7 |
| Mar 31 2017 |
18137 |
490.7 |
| Mar 24 2017 |
18138 |
490.7 |
| Mar 17 2017 |
18128 |
490.7 |
| Mar 10 2017 |
18146 |
490.7 |
| Mar 03 2017 |
18146 |
490.7 |
| Feb 24 2017 |
18147 |
490.7 |
| Feb 17 2017 |
18163 |
490.7 |
| Feb 10 2017 |
18186 |
490.7 |
| Feb 03 2017 |
18176 |
490.7 |
| Jan 27 2017 |
18169 |
490.7 |
| Jan 20 2017 |
18198 |
490.7 |
| Jan 13 2017 |
18219 |
490.7 |
| Jan 06 2017 |
18464 |
490.7 |
| Dec 30 2016 |
18540 |
490.7 |
| Dec 23 2016 |
18544 |
490.7 |
| Dec 16 2016 |
18594 |
490.7 |
| Dec 09 2016 |
18676 |
490.7 |
| Dec 02 2016 |
19073 |
490.7 |
| Nov 25 2016 |
18991 |
490.7 |
| Nov 18 2016 |
19245 |
490.7 |
| Nov 11 2016 |
9442 |
396.6 |
| Dec 02 2013 |
26471 |
600 |
| Nov 25 2013 |
22817 |
552.81 |
| Nov 18 2013 |
22939 |
552.81 |
| Nov 11 2013 |
21480 |
537.3 |
| Nov 04 2013 |
20540 |
528.4 |
| Oct 28 2013 |
19928 |
523.89 |
| Oct 21 2013 |
19513 |
523.89 |
| Oct 14 2013 |
18503 |
513.09 |
| Oct 07 2013 |
18225 |
511.83 |
| Sep 30 2013 |
18153 |
511.83 |
| Sep 23 2013 |
17956 |
510.11 |
| Sep 16 2013 |
17825 |
510.11 |
| Sep 09 2013 |
17757 |
510.11 |
| Sep 02 2013 |
17884 |
510.11 |
| Aug 26 2013 |
17858 |
510.11 |
| Aug 19 2013 |
17879 |
510.11 |
| Aug 12 2013 |
17879 |
510.11 |
| Aug 05 2013 |
17881 |
510.11 |
| Jul 29 2013 |
17882 |
510.11 |
| Jul 22 2013 |
17927 |
510.11 |
| Jul 15 2013 |
17927 |
510.11 |
| Jul 08 2013 |
17926 |
510.11 |
| Jul 01 2013 |
17926 |
510.11 |
| Jun 24 2013 |
17927 |
510.11 |
| Jun 17 2013 |
17927 |
510.11 |
| Jun 10 2013 |
17927 |
510.11 |
| Jun 03 2013 |
17927 |
510.11 |
| May 27 2013 |
17927 |
510.11 |
| May 20 2013 |
17927 |
510.11 |
| May 13 2013 |
17927 |
510.11 |
| May 06 2013 |
17927 |
510.11 |
| Apr 29 2013 |
17927 |
510.11 |
| Apr 22 2013 |
17890 |
510.11 |
| Apr 15 2013 |
17897 |
510.11 |
| Apr 08 2013 |
17897 |
510.11 |
| Apr 01 2013 |
17897 |
510.11 |
| Mar 25 2013 |
17889 |
510.11 |
| Mar 18 2013 |
17889 |
510.11 |
| Mar 11 2013 |
17889 |
510.11 |
| Mar 04 2013 |
17889 |
510.11 |
| Feb 25 2013 |
17889 |
510.11 |
| Feb 18 2013 |
17892 |
510.11 |
| Feb 11 2013 |
17901 |
510.11 |
| Feb 04 2013 |
17866 |
510.11 |
| Jan 28 2013 |
17903 |
510.11 |
| Jan 21 2013 |
17921 |
510.11 |
| Jan 14 2013 |
18016 |
510.11 |
| Jan 07 2013 |
17975 |
510.11 |
| Dec 31 2012 |
17980 |
510.11 |
| Dec 24 2012 |
17973 |
510.11 |
| Dec 17 2012 |
17979 |
510.11 |
| Dec 10 2012 |
18408 |
516.93 |
| Dec 03 2012 |
18602 |
516.93 |
| Nov 26 2012 |
19227 |
524.87 |
| Nov 19 2012 |
19276 |
524.87 |
| Nov 12 2012 |
21342 |
548.84 |
| Nov 05 2012 |
24740 |
593.32 |
| Oct 29 2012 |
24949 |
593.32 |
| Oct 22 2012 |
25610 |
605.16 |
| Oct 15 2012 |
26876 |
626.97 |
| Oct 02 2012 |
19067 |
531.12 |
