| Nov 10 2015 |
7429 |
389.24 |
| Nov 03 2015 |
7984 |
394.9 |
| Oct 27 2015 |
7980 |
394.9 |
| Oct 20 2015 |
7909 |
394.9 |
| Oct 13 2015 |
7564 |
394.9 |
| Oct 06 2015 |
7580 |
394.9 |
| Sep 29 2015 |
7558 |
394.25 |
| Sep 22 2015 |
18599 |
394.25 |
| Sep 15 2015 |
20340 |
394.25 |
| Sep 14 2015 |
7377 |
394.25 |
| Sep 07 2015 |
7403 |
394.25 |
| Aug 31 2015 |
7377 |
394.25 |
| Aug 24 2015 |
7345 |
394.25 |
| Aug 17 2015 |
7354 |
394.25 |
| Aug 10 2015 |
7357 |
394.25 |
| Aug 03 2015 |
7357 |
394.25 |
| Jul 27 2015 |
7357 |
394.25 |
| Jul 20 2015 |
7357 |
394.25 |
| Jul 13 2015 |
7357 |
394.25 |
| Jul 06 2015 |
7357 |
394.25 |
| Jun 29 2015 |
7357 |
394.25 |
| Jun 22 2015 |
7357 |
394.25 |
| Jun 15 2015 |
7357 |
394.25 |
| Jun 08 2015 |
7423 |
394.25 |
| Jun 01 2015 |
7423 |
394.25 |
| May 25 2015 |
7423 |
394.25 |
| May 18 2015 |
7423 |
394.25 |
| May 11 2015 |
7423 |
394.25 |
| May 04 2015 |
7423 |
394.25 |
| Apr 27 2015 |
7417 |
394.25 |
| Apr 20 2015 |
7410 |
394.25 |
| Apr 13 2015 |
7409 |
394.25 |
| Apr 06 2015 |
7418 |
394.25 |
| Mar 30 2015 |
7418 |
394.25 |
| Mar 23 2015 |
7430 |
394.25 |
| Mar 16 2015 |
7424 |
394.25 |
| Mar 09 2015 |
7423 |
394.25 |
| Mar 02 2015 |
7413 |
394.25 |
| Feb 23 2015 |
7348 |
394.25 |
| Feb 16 2015 |
7344 |
394.25 |
| Feb 09 2015 |
7353 |
394.25 |
| Feb 02 2015 |
7358 |
394.25 |
| Jan 26 2015 |
7359 |
394.25 |
| Jan 19 2015 |
7344 |
394.25 |
| Jan 12 2015 |
7255 |
394.25 |
| Jan 05 2015 |
7469 |
394.25 |
| Dec 29 2014 |
7459 |
394.25 |
| Dec 22 2014 |
7488 |
394.25 |
| Dec 15 2014 |
7364 |
394.25 |
| Dec 08 2014 |
7418 |
394.25 |
| Dec 01 2014 |
7448 |
394.25 |
| Nov 24 2014 |
7482 |
394.25 |
| Nov 17 2014 |
8912 |
412.1 |
| Nov 10 2014 |
8967 |
412.1 |
| Nov 03 2014 |
8867 |
412.17 |
| Oct 27 2014 |
8037 |
400.94 |
| Oct 20 2014 |
8168 |
400.94 |
| Oct 13 2014 |
7312 |
391.56 |
| Oct 06 2014 |
7268 |
391.53 |
| Sep 29 2014 |
6798 |
384.01 |
| Sep 22 2014 |
5130 |
358.41 |
| Sep 15 2014 |
5447 |
363.56 |
| Sep 08 2014 |
5465 |
363.56 |
| Sep 01 2014 |
5483 |
363.56 |
| Aug 25 2014 |
5495 |
363.56 |
| Aug 18 2014 |
5497 |
363.56 |
| Aug 11 2014 |
5497 |
363.56 |
| Aug 04 2014 |
5497 |
363.56 |
| Jul 28 2014 |
5497 |
363.56 |
| Jul 21 2014 |
5507 |
363.56 |
| Jul 14 2014 |
5507 |
363.56 |
| Jul 07 2014 |
5507 |
363.56 |
| Jun 30 2014 |
5507 |
363.56 |
| Jun 23 2014 |
5506 |
363.56 |
| Jun 16 2014 |
5506 |
363.56 |
| Jun 09 2014 |
5506 |
363.56 |
| Jun 02 2014 |
5506 |
363.56 |
| May 26 2014 |
5506 |
363.56 |
| May 19 2014 |
5506 |
363.56 |
| May 12 2014 |
5506 |
363.56 |
| May 05 2014 |
5506 |
363.56 |
| Apr 28 2014 |
5507 |
363.56 |
| Apr 21 2014 |
5507 |
363.56 |
| Apr 14 2014 |
5514 |
363.56 |
| Apr 07 2014 |
5514 |
363.56 |
| Mar 31 2014 |
5515 |
363.56 |
| Mar 24 2014 |
5515 |
363.56 |
| Mar 17 2014 |
5515 |
363.56 |
| Mar 10 2014 |
5515 |
363.56 |
| Mar 03 2014 |
5515 |
363.56 |
| Feb 24 2014 |
5514 |
363.56 |
| Feb 17 2014 |
5518 |
363.56 |
| Feb 10 2014 |
5514 |
363.56 |
| Feb 03 2014 |
5508 |
363.56 |
| Jan 27 2014 |
5568 |
363.56 |
| Jan 20 2014 |
5543 |
363.56 |
| Jan 13 2014 |
5414 |
363.56 |
| Jan 06 2014 |
5389 |
363.79 |
| Dec 30 2013 |
5458 |
363.79 |
| Dec 23 2013 |
5297 |
363.79 |
| Dec 16 2013 |
5224 |
363.79 |
| Dec 09 2013 |
5234 |
363.79 |
| Dec 02 2013 |
5332 |
363.79 |
| Nov 25 2013 |
5435 |
363.79 |
| Nov 18 2013 |
5470 |
363.79 |
| Nov 11 2013 |
5419 |
363.79 |
| Nov 04 2013 |
5387 |
362.93 |
| Oct 28 2013 |
5403 |
362.93 |
| Oct 21 2013 |
9588 |
421.54 |
| Oct 14 2013 |
11573 |
444.08 |
| Oct 07 2013 |
14010 |
468.06 |
| Sep 30 2013 |
14001 |
468.06 |
| Sep 23 2013 |
22627 |
564.25 |
| Sep 16 2013 |
12315 |
452.01 |
| Sep 09 2013 |
12337 |
452.01 |
| Sep 02 2013 |
12414 |
452.01 |
| Aug 26 2013 |
12380 |
452.01 |
| Aug 19 2013 |
12397 |
452.01 |
| Aug 12 2013 |
12397 |
452.01 |
| Aug 05 2013 |
12399 |
452.01 |
| Jul 29 2013 |
12400 |
452.01 |
| Jul 22 2013 |
12437 |
452.01 |
| Jul 15 2013 |
12437 |
452.01 |
| Jul 08 2013 |
12437 |
452.01 |
| Jul 01 2013 |
12437 |
452.01 |
| Jun 24 2013 |
12438 |
452.01 |
| Jun 17 2013 |
12438 |
452.01 |
| Jun 10 2013 |
12438 |
452.01 |
| Jun 03 2013 |
12438 |
452.01 |
| May 27 2013 |
12438 |
452.01 |
| May 20 2013 |
12438 |
452.01 |
| May 13 2013 |
12438 |
452.01 |
| May 06 2013 |
12438 |
452.01 |
| Apr 29 2013 |
12438 |
452.01 |
| Apr 22 2013 |
12408 |
452.01 |
| Apr 15 2013 |
12415 |
452.01 |
| Apr 08 2013 |
12415 |
452.01 |
| Apr 01 2013 |
12416 |
452.01 |
| Mar 25 2013 |
12410 |
452.01 |
| Mar 18 2013 |
12410 |
452.01 |
| Mar 11 2013 |
12410 |
452.01 |
| Mar 04 2013 |
12410 |
452.01 |
| Feb 25 2013 |
12410 |
452.01 |
| Feb 18 2013 |
12418 |
452.01 |
| Feb 11 2013 |
12427 |
452.01 |
| Feb 04 2013 |
12393 |
452.01 |
| Jan 28 2013 |
12436 |
452.01 |
| Jan 21 2013 |
12451 |
452.01 |
| Jan 14 2013 |
12531 |
452.01 |
| Jan 07 2013 |
12487 |
452.01 |
| Dec 31 2012 |
12497 |
452.01 |
| Dec 24 2012 |
12506 |
452.01 |
| Dec 17 2012 |
12521 |
452.01 |
| Dec 10 2012 |
12383 |
452.01 |
| Dec 03 2012 |
12557 |
452.01 |
| Nov 26 2012 |
12451 |
452.01 |
| Nov 19 2012 |
12522 |
452.01 |
| Nov 12 2012 |
12620 |
452.01 |
| Nov 05 2012 |
12648 |
452.01 |
| Oct 29 2012 |
12743 |
452.01 |
| Oct 22 2012 |
8575 |
406.52 |
| Oct 15 2012 |
8497 |
406.52 |
| Oct 02 2012 |
4188 |
339.77 |
| Sep 26 2012 |
4258 |
339.77 |
