| Sep 07 2018 |
24350 |
559.31 |
| Aug 31 2018 |
24109 |
559.31 |
| Aug 24 2018 |
24023 |
559.31 |
| Aug 17 2018 |
24013 |
559.31 |
| Aug 10 2018 |
24026 |
559.31 |
| Aug 03 2018 |
24058 |
559.31 |
| Jul 27 2018 |
24074 |
559.31 |
| Jul 20 2018 |
24100 |
559.31 |
| Jul 13 2018 |
24104 |
559.31 |
| Jul 06 2018 |
24072 |
559.31 |
| Jun 29 2018 |
24142 |
559.31 |
| Jun 22 2018 |
24142 |
559.31 |
| Jun 15 2018 |
24166 |
559.31 |
| Jun 08 2018 |
24204 |
559.31 |
| Jun 01 2018 |
24185 |
559.31 |
| May 25 2018 |
24210 |
559.31 |
| May 18 2018 |
24156 |
559.31 |
| May 11 2018 |
24184 |
559.31 |
| May 04 2018 |
24295 |
559.31 |
| Apr 27 2018 |
24284 |
559.31 |
| Apr 20 2018 |
24348 |
559.31 |
| Apr 13 2018 |
24342 |
559.31 |
| Apr 06 2018 |
24342 |
559.31 |
| Mar 30 2018 |
24339 |
559.31 |
| Mar 23 2018 |
24339 |
559.31 |
| Mar 16 2018 |
24320 |
559.31 |
| Mar 09 2018 |
24320 |
559.31 |
| Mar 02 2018 |
24328 |
559.31 |
| Feb 23 2018 |
24320 |
559.31 |
| Feb 16 2018 |
24337 |
559.31 |
| Feb 09 2018 |
24330 |
559.31 |
| Feb 02 2018 |
24351 |
559.31 |
| Jan 26 2018 |
24384 |
559.31 |
| Jan 19 2018 |
24297 |
559.31 |
| Jan 12 2018 |
23827 |
559.31 |
| Jan 05 2018 |
24032 |
559.31 |
| Dec 29 2017 |
24104 |
559.31 |
| Dec 22 2017 |
24094 |
559.31 |
| Dec 15 2017 |
24093 |
559.31 |
| Dec 08 2017 |
24521 |
559.31 |
| Dec 01 2017 |
24807 |
559.31 |
| Nov 24 2017 |
24854 |
559.31 |
| Nov 17 2017 |
25172 |
559.31 |
| Nov 10 2017 |
25847 |
559.31 |
| Nov 03 2017 |
25961 |
559.31 |
| Oct 27 2017 |
26071 |
559.31 |
| Oct 20 2017 |
26001 |
559.31 |
| Oct 13 2017 |
25721 |
559.31 |
| Oct 06 2017 |
25451 |
559.31 |
| Sep 29 2017 |
25411 |
559.31 |
| Sep 22 2017 |
25297 |
559.31 |
| Sep 15 2017 |
25248 |
559.31 |
| Oct 21 2016 |
21192 |
504.4 |
| Oct 14 2016 |
21151 |
504.4 |
| Oct 07 2016 |
21637 |
510.27 |
| Sep 30 2016 |
21571 |
510.27 |
| Sep 23 2016 |
21184 |
510.27 |
| Sep 16 2016 |
21863 |
520.18 |
| Sep 09 2016 |
21619 |
520.18 |
| Sep 02 2016 |
21538 |
520.18 |
| Aug 26 2016 |
21565 |
520.18 |
| Aug 19 2016 |
21147 |
520.18 |
| Aug 12 2016 |
21131 |
520.18 |
| Aug 05 2016 |
21152 |
520.18 |
| Jul 29 2016 |
21154 |
520.18 |
| Jul 22 2016 |
21126 |
520.18 |
| Jun 28 2016 |
21128 |
520.18 |
| Jun 21 2016 |
21191 |
520.18 |
| Jun 14 2016 |
21191 |
520.18 |
| Jun 07 2016 |
21193 |
520.18 |
| May 31 2016 |
21201 |
520.18 |
| May 24 2016 |
21201 |
520.18 |
| May 17 2016 |
21182 |
520.18 |
| May 10 2016 |
21183 |
520.18 |
| May 03 2016 |
21189 |
520.18 |
| Apr 26 2016 |
21184 |
520.18 |
| Apr 19 2016 |
21152 |
520.18 |
| Apr 12 2016 |
21196 |
520.18 |
| Apr 05 2016 |
21196 |
520.18 |
| Mar 29 2016 |
21196 |
520.18 |
| Mar 22 2016 |
21182 |
520.18 |
| Mar 15 2016 |
21180 |
520.18 |
| Mar 08 2016 |
21202 |
520.18 |
| Mar 01 2016 |
21198 |
520.18 |
| Feb 23 2016 |
21195 |
520.18 |
| Feb 16 2016 |
21125 |
520.18 |
| Feb 09 2016 |
21125 |
520.18 |
| Feb 02 2016 |
21065 |
520.18 |
| Jan 26 2016 |
21105 |
520.18 |
| Jan 19 2016 |
21112 |
520.18 |
| Jan 12 2016 |
20666 |
520.18 |
| Jan 05 2016 |
21100 |
520.18 |
| Dec 29 2015 |
21123 |
520.18 |
| Dec 22 2015 |
20946 |
520.18 |
| Dec 15 2015 |
20834 |
520.18 |
| Dec 08 2015 |
21140 |
520.18 |
| Dec 01 2015 |
21225 |
520.18 |
| Nov 24 2015 |
21033 |
520.18 |
| Nov 17 2015 |
20720 |
520.18 |
| Nov 10 2015 |
20750 |
520.18 |
| Nov 03 2015 |
20764 |
520.18 |
| Oct 27 2015 |
20831 |
520.18 |
| Oct 20 2015 |
22135 |
533.68 |
| Oct 13 2015 |
20883 |
527.41 |
| Oct 06 2015 |
21310 |
531.93 |
| Sep 29 2015 |
21274 |
531.93 |
| Sep 22 2015 |
19941 |
531.93 |
| Sep 15 2015 |
28262 |
523.4 |
| Sep 14 2015 |
22322 |
551.28 |
| Sep 07 2015 |
22295 |
551.28 |
| Aug 31 2015 |
22343 |
551.28 |
| Aug 24 2015 |
22249 |
551.28 |
| Aug 17 2015 |
22283 |
551.28 |
| Aug 10 2015 |
22294 |
551.28 |
| Aug 03 2015 |
22293 |
551.28 |
| Jul 27 2015 |
22293 |
551.28 |
| Jul 20 2015 |
22292 |
551.28 |
| Jul 13 2015 |
22292 |
551.28 |
| Jul 06 2015 |
22292 |
551.28 |
| Jun 29 2015 |
22292 |
551.28 |
| Jun 22 2015 |
22292 |
551.28 |
| Jun 15 2015 |
22292 |
551.28 |
| Jun 08 2015 |
22446 |
551.28 |
| Jun 01 2015 |
22446 |
551.28 |
| May 25 2015 |
22446 |
551.28 |
| May 18 2015 |
22446 |
551.28 |
| May 11 2015 |
22446 |
551.28 |
| May 04 2015 |
22446 |
551.28 |
| Apr 27 2015 |
22421 |
551.28 |
| Apr 20 2015 |
22406 |
551.28 |
| Apr 13 2015 |
22405 |
551.28 |
| Apr 06 2015 |
22445 |
551.28 |
| Mar 30 2015 |
22445 |
551.28 |
| Mar 23 2015 |
22465 |
551.28 |
| Mar 16 2015 |
22445 |
551.28 |
| Mar 09 2015 |
22444 |
551.28 |
| Mar 02 2015 |
22432 |
551.28 |
| Feb 23 2015 |
22284 |
551.28 |
| Feb 16 2015 |
22256 |
551.28 |
| Feb 09 2015 |
22267 |
551.28 |
| Feb 02 2015 |
22279 |
551.28 |
| Jan 26 2015 |
22266 |
551.28 |
| Jan 19 2015 |
22241 |
551.28 |
| Jan 12 2015 |
22098 |
551.28 |
| Jan 05 2015 |
22420 |
551.28 |
| Dec 29 2014 |
22432 |
551.28 |
| Dec 22 2014 |
22472 |
551.28 |
| Dec 15 2014 |
22137 |
551.28 |
| Dec 08 2014 |
22382 |
551.28 |
| Dec 01 2014 |
22552 |
551.28 |
| Nov 24 2014 |
22555 |
551.28 |
| Nov 17 2014 |
21081 |
533.54 |
| Nov 10 2014 |
21271 |
533.54 |
| Nov 03 2014 |
21169 |
533.54 |
| Oct 27 2014 |
21969 |
541.28 |
| Oct 20 2014 |
23335 |
554.52 |
| Oct 13 2014 |
22563 |
547.74 |
| Oct 06 2014 |
22821 |
554.28 |
| Sep 29 2014 |
23025 |
554.28 |
| Sep 22 2014 |
24173 |
566.38 |
| Sep 15 2014 |
24152 |
569.21 |
| Sep 08 2014 |
23933 |
569.21 |
| Sep 01 2014 |
23589 |
564.1 |
| Aug 25 2014 |
23633 |
564.1 |
| Aug 18 2014 |
23642 |
564.1 |
| Aug 11 2014 |
23642 |
564.1 |
| Aug 04 2014 |
23642 |
564.1 |
| Jul 28 2014 |
23642 |
564.1 |
| Jul 21 2014 |
23660 |
564.1 |
| Jul 14 2014 |
23661 |
564.1 |
| Jul 07 2014 |
23661 |
564.1 |
| Jun 30 2014 |
23661 |
564.1 |
| Jun 23 2014 |
23661 |
564.1 |
| Jun 16 2014 |
23661 |
564.1 |
| Jun 09 2014 |
23661 |
564.1 |
| Jun 02 2014 |
23661 |
564.1 |
| May 26 2014 |
23661 |
564.1 |
| May 19 2014 |
23661 |
564.1 |
| May 12 2014 |
23663 |
564.1 |
| May 05 2014 |
23663 |
564.1 |
| Apr 28 2014 |
23664 |
564.1 |
| Apr 21 2014 |
23664 |
564.1 |
| Apr 14 2014 |
23678 |
564.1 |
| Apr 07 2014 |
23678 |
564.1 |
| Mar 31 2014 |
23679 |
564.1 |
| Mar 24 2014 |
23679 |
564.1 |
| Mar 17 2014 |
23679 |
564.1 |
| Mar 10 2014 |
23678 |
564.1 |
| Mar 03 2014 |
23678 |
564.1 |
| Feb 24 2014 |
23669 |
564.1 |
| Feb 17 2014 |
23685 |
564.1 |
| Feb 10 2014 |
23684 |
564.1 |
| Feb 03 2014 |
23678 |
564.1 |
| Jan 27 2014 |
23739 |
564.1 |
| Jan 20 2014 |
23687 |
564.1 |
| Jan 13 2014 |
23505 |
564.1 |
| Jan 06 2014 |
23450 |
564.1 |
| Dec 30 2013 |
23612 |
564.1 |
| Dec 23 2013 |
23393 |
564.1 |
| Dec 16 2013 |
23148 |
564.1 |
| Dec 09 2013 |
23190 |
564.1 |
| Dec 02 2013 |
23640 |
566 |
| Nov 25 2013 |
24044 |
566 |
| Nov 18 2013 |
24146 |
566 |
| Nov 11 2013 |
24141 |
566 |
| Nov 04 2013 |
24748 |
573.94 |
| Oct 28 2013 |
24477 |
573.94 |
| Oct 21 2013 |
24940 |
587.28 |
| Oct 14 2013 |
24937 |
587.28 |
| Oct 07 2013 |
24982 |
592.1 |
| Sep 30 2013 |
24824 |
592.1 |
| Sep 23 2013 |
26504 |
614.93 |
| Sep 16 2013 |
26844 |
624.21 |
| Sep 09 2013 |
26691 |
624.21 |
| Sep 02 2013 |
26891 |
624.21 |
| Aug 26 2013 |
26825 |
624.21 |
| Aug 19 2013 |
26849 |
624.21 |
| Aug 12 2013 |
26849 |
624.21 |
| Aug 05 2013 |
26851 |
624.21 |
| Jul 29 2013 |
26852 |
624.21 |
| Jul 22 2013 |
26897 |
624.21 |
| Jul 15 2013 |
26897 |
624.21 |
| Jul 08 2013 |
26898 |
624.21 |
| Jul 01 2013 |
26898 |
624.21 |
| Jun 24 2013 |
26899 |
624.21 |
| Jun 17 2013 |
26899 |
624.21 |
| Jun 10 2013 |
26899 |
624.21 |
| Jun 03 2013 |
26899 |
624.21 |
| May 27 2013 |
26899 |
624.21 |
| May 20 2013 |
26899 |
624.21 |
| May 13 2013 |
26899 |
624.21 |
| May 06 2013 |
26899 |
624.21 |
| Apr 29 2013 |
26899 |
624.21 |
| Apr 22 2013 |
26861 |
624.21 |
| Apr 15 2013 |
26869 |
624.21 |
| Apr 08 2013 |
26869 |
624.21 |
| Apr 01 2013 |
26869 |
624.21 |
| Mar 25 2013 |
26854 |
624.21 |
| Mar 18 2013 |
26854 |
624.21 |
| Mar 11 2013 |
26854 |
624.21 |
| Mar 04 2013 |
26854 |
624.21 |
| Feb 25 2013 |
26854 |
624.21 |
| Feb 18 2013 |
26852 |
624.21 |
| Feb 11 2013 |
26861 |
624.21 |
| Feb 04 2013 |
26825 |
624.21 |
| Jan 28 2013 |
26882 |
624.21 |
| Jan 21 2013 |
26894 |
624.21 |
| Jan 14 2013 |
27011 |
624.21 |
| Jan 07 2013 |
26965 |
624.21 |
| Dec 31 2012 |
26949 |
624.21 |
| Dec 24 2012 |
26959 |
624.21 |
| Dec 17 2012 |
26942 |
624.21 |
| Dec 10 2012 |
26724 |
624.67 |
| Dec 03 2012 |
27002 |
624.67 |
| Nov 26 2012 |
26858 |
624.67 |
| Nov 19 2012 |
26886 |
624.67 |
| Nov 12 2012 |
27058 |
624.67 |
| Nov 05 2012 |
27059 |
624.67 |
| Oct 29 2012 |
27263 |
624.67 |
| Oct 22 2012 |
26985 |
624.67 |
| Oct 15 2012 |
27797 |
642.77 |
| Oct 02 2012 |
26701 |
642.77 |
| Sep 26 2012 |
26693 |
642.77 |
