Mar 28 2024 |
1305 |
287.49 |
Mar 21 2024 |
1305 |
287.49 |
Mar 14 2024 |
1305 |
287.49 |
Mar 07 2024 |
1305 |
287.49 |
Feb 29 2024 |
1305 |
287.49 |
Feb 22 2024 |
1305 |
287.49 |
Feb 15 2024 |
1306 |
287.49 |
Feb 08 2024 |
1308 |
287.49 |
Feb 01 2024 |
1312 |
287.49 |
Jan 25 2024 |
1313 |
287.49 |
Jan 18 2024 |
1316 |
287.49 |
Jan 11 2024 |
1290 |
287.49 |
Jan 04 2024 |
1308 |
287.49 |
Dec 28 2023 |
1312 |
287.49 |
Dec 21 2023 |
1312 |
287.49 |
Dec 14 2023 |
1319 |
287.49 |
Dec 07 2023 |
1282 |
287.49 |
Nov 30 2023 |
1305 |
287.49 |
Nov 23 2023 |
1262 |
287.49 |
Nov 16 2023 |
1297 |
287.49 |
Nov 09 2023 |
1364 |
291.02 |
Nov 02 2023 |
1449 |
295.44 |
Oct 26 2023 |
1431 |
295.26 |
Oct 19 2023 |
1658 |
306.29 |
Oct 12 2023 |
1586 |
303.83 |
Oct 05 2023 |
1760 |
312.64 |
Sep 28 2023 |
1762 |
312.64 |
Sep 21 2023 |
1768 |
312.64 |
Sep 14 2023 |
1771 |
312.64 |
Sep 07 2023 |
1764 |
312.64 |
Aug 31 2023 |
1759 |
312.64 |
Aug 24 2023 |
1756 |
312.64 |
Aug 17 2023 |
1752 |
312.64 |
Aug 10 2023 |
1752 |
312.64 |
Aug 03 2023 |
1758 |
312.64 |
Jul 27 2023 |
1754 |
312.64 |
Jul 20 2023 |
1726 |
312.64 |
Jul 13 2023 |
1726 |
312.64 |
Jul 06 2023 |
1719 |
312.64 |
Jun 29 2023 |
1720 |
312.64 |
Jun 22 2023 |
1720 |
312.64 |
Jun 15 2023 |
1720 |
312.64 |
Jun 08 2023 |
1722 |
312.64 |
Jun 01 2023 |
1721 |
312.64 |
May 25 2023 |
1715 |
312.64 |
May 18 2023 |
1715 |
312.64 |
May 11 2023 |
1715 |
312.64 |
May 04 2023 |
1715 |
312.64 |
Apr 27 2023 |
1717 |
312.64 |
Apr 20 2023 |
1717 |
312.64 |
Apr 13 2023 |
1717 |
312.64 |
Apr 06 2023 |
1720 |
312.64 |
Mar 30 2023 |
1720 |
312.64 |
Mar 23 2023 |
1720 |
312.64 |
Mar 16 2023 |
1720 |
312.64 |
Mar 09 2023 |
1720 |
312.64 |
Mar 02 2023 |
1720 |
312.64 |
Feb 23 2023 |
1719 |
312.64 |
Feb 16 2023 |
1722 |
312.64 |
Feb 09 2023 |
1726 |
312.64 |
Feb 02 2023 |
1731 |
312.64 |
Jan 26 2023 |
1732 |
312.64 |
Jan 19 2023 |
1729 |
312.64 |
Jan 12 2023 |
1697 |
312.64 |
Jan 05 2023 |
1706 |
312.64 |
Dec 29 2022 |
1703 |
312.64 |
Dec 22 2022 |
2569 |
312.64 |
Dec 15 2022 |
2554 |
312.64 |
Dec 08 2022 |
2548 |
312.64 |
Dec 01 2022 |
2791 |
321.3 |
Nov 24 2022 |
2801 |
321.3 |
Nov 17 2022 |
2733 |
321.3 |
Nov 10 2022 |
2898 |
327.88 |
Nov 03 2022 |
2728 |
325.42 |
Oct 27 2022 |
1906 |
340.6 |
Oct 20 2022 |
1938 |
340.6 |
Oct 13 2022 |
2391 |
363.86 |
Oct 06 2022 |
2343 |
363.86 |
Dec 02 2021 |
1162 |
288.34 |
Nov 25 2021 |
1171 |
288.34 |
Nov 18 2021 |
1320 |
296.79 |
Nov 11 2021 |
1319 |
296.79 |
Nov 04 2021 |
2751 |
333.43 |
Oct 28 2021 |
2446 |
320.83 |
Oct 21 2021 |
2014 |
301.52 |
Oct 14 2021 |
1891 |
296.17 |
Oct 07 2021 |
1857 |
296.17 |
Sep 30 2021 |
1900 |
296.17 |
Sep 23 2021 |
1679 |
286.44 |
Sep 16 2021 |
1709 |
286.44 |
Sep 09 2021 |
1730 |
286.44 |
Sep 02 2021 |
1746 |
286.44 |
Aug 26 2021 |
1744 |
286.44 |
Aug 19 2021 |
1745 |
286.44 |
Aug 12 2021 |
1752 |
286.44 |
Aug 05 2021 |
1758 |
286.44 |
Jul 29 2021 |
1757 |
286.44 |
Jun 03 2021 |
2210 |
286.44 |
Dec 04 2020 |
1768 |
288.34 |
Nov 27 2020 |
1742 |
288.34 |
Nov 20 2020 |
2052 |
296.79 |
Nov 13 2020 |
2149 |
296.79 |
Nov 06 2020 |
3342 |
333.43 |
Oct 30 2020 |
3094 |
320.83 |
Oct 23 2020 |
2660 |
301.52 |
Oct 16 2020 |
2597 |
296.17 |
Oct 09 2020 |
2662 |
296.17 |
Oct 02 2020 |
2746 |
296.17 |
Sep 25 2020 |
2429 |
286.44 |
Sep 18 2020 |
2485 |
286.44 |
Sep 11 2020 |
2497 |
286.44 |
Sep 04 2020 |
2534 |
286.44 |
Aug 28 2020 |
2538 |
286.44 |
Aug 21 2020 |
2563 |
286.44 |
Aug 14 2020 |
2571 |
286.44 |
Aug 07 2020 |
2604 |
286.44 |
Jul 31 2020 |
2613 |
286.44 |
Jul 24 2020 |
2613 |
286.44 |
Jul 17 2020 |
2620 |
286.44 |
Jul 10 2020 |
2631 |
286.44 |
Jul 03 2020 |
2636 |
286.44 |
Jun 26 2020 |
2636 |
286.44 |
Jun 19 2020 |
2636 |
286.44 |
Jun 12 2020 |
2639 |
286.44 |
Jun 05 2020 |
2642 |
286.44 |
May 29 2020 |
2642 |
286.44 |
May 22 2020 |
2644 |
286.44 |
May 15 2020 |
2644 |
286.44 |
May 08 2020 |
2644 |
286.44 |
May 01 2020 |
2649 |
286.44 |
Apr 24 2020 |
2653 |
286.44 |
Apr 17 2020 |
2653 |
286.44 |
Apr 10 2020 |
2653 |
286.44 |
Apr 03 2020 |
2653 |
286.44 |
Mar 27 2020 |
2653 |
286.44 |
Mar 20 2020 |
2653 |
286.44 |
Mar 13 2020 |
2653 |
286.44 |
Mar 06 2020 |
2653 |
286.44 |
Feb 28 2020 |
2658 |
286.44 |
Feb 21 2020 |
2661 |
286.44 |
Feb 14 2020 |
2666 |
286.44 |
Feb 07 2020 |
2664 |
286.44 |
Jan 31 2020 |
2680 |
286.44 |
Jan 24 2020 |
2504 |
286.44 |
Jan 17 2020 |
2521 |
286.44 |
Jan 10 2020 |
2785 |
286.44 |
Jan 03 2020 |
2783 |
286.44 |
Dec 27 2019 |
2771 |
286.44 |
Dec 20 2019 |
2777 |
286.44 |
Dec 13 2019 |
2770 |
286.44 |
Dec 06 2019 |
2789 |
291.36 |
Nov 29 2019 |
2848 |
291.36 |
Nov 22 2019 |
2758 |
288.36 |
Nov 15 2019 |
2775 |
288.36 |
Nov 08 2019 |
2666 |
285.68 |
Nov 01 2019 |
2968 |
293.08 |
Oct 25 2019 |
3019 |
294.9 |
Oct 18 2019 |
2809 |
289.96 |
Oct 11 2019 |
2840 |
289.96 |
Oct 04 2019 |
2329 |
275.35 |
Sep 27 2019 |
2570 |
282.4 |
Sep 20 2019 |
2547 |
282.4 |
Sep 13 2019 |
2579 |
282.4 |
Sep 06 2019 |
2480 |
282.4 |
Aug 30 2019 |
2506 |
282.4 |
Aug 23 2019 |
2518 |
282.4 |
Aug 16 2019 |
2501 |
282.4 |
Aug 09 2019 |
2501 |
282.4 |
Aug 02 2019 |
2501 |
282.4 |
Jul 26 2019 |
2493 |
282.4 |
Jul 19 2019 |
2495 |
282.4 |
Jul 12 2019 |
2502 |
282.4 |
Jul 05 2019 |
2507 |
282.4 |
Jun 28 2019 |
2506 |
282.4 |
Jun 21 2019 |
2507 |
282.4 |
Jun 14 2019 |
2504 |
282.4 |
Jun 07 2019 |
2506 |
282.4 |
May 31 2019 |
2508 |
282.4 |
May 24 2019 |
2507 |
282.4 |
May 17 2019 |
2512 |
282.4 |
May 10 2019 |
2509 |
282.4 |
May 03 2019 |
2513 |
282.4 |
Apr 26 2019 |
2516 |
282.4 |
Apr 19 2019 |
2517 |
282.4 |
Apr 12 2019 |
2519 |
282.4 |
Apr 05 2019 |
2519 |
282.4 |
Mar 29 2019 |
2519 |
282.4 |
Mar 22 2019 |
2516 |
282.4 |
Mar 15 2019 |
2519 |
282.4 |
Mar 08 2019 |
2520 |
282.4 |
Mar 01 2019 |
2521 |
282.4 |
Feb 22 2019 |
2520 |
282.4 |
Feb 15 2019 |
2535 |
282.4 |
Feb 08 2019 |
2525 |
282.4 |
Feb 01 2019 |
2533 |
282.4 |
Jan 25 2019 |
2533 |
282.4 |
Jan 18 2019 |
2345 |
282.4 |
Jan 11 2019 |
2542 |
282.4 |
Jan 04 2019 |
2557 |
282.4 |
Dec 28 2018 |
2559 |
282.4 |
Dec 21 2018 |
2537 |
282.4 |
Dec 14 2018 |
2519 |
282.4 |
Dec 07 2018 |
2565 |
282.4 |
Nov 30 2018 |
2431 |
278.01 |
Nov 23 2018 |
2509 |
279.88 |
Nov 16 2018 |
2595 |
281.46 |
Nov 09 2018 |
2565 |
282.16 |
Nov 02 2018 |
2225 |
271.28 |
Oct 26 2018 |
2639 |
286.06 |
Oct 19 2018 |
2636 |
286.06 |
Oct 12 2018 |
3236 |
301.41 |
Oct 05 2018 |
3825 |
317.03 |
Sep 28 2018 |
4556 |
332.2 |
Sep 21 2018 |
3781 |
314.9 |
Sep 14 2018 |
4655 |
334.66 |
Sep 07 2018 |
5206 |
344.29 |
Aug 31 2018 |
5162 |
344.29 |
Aug 24 2018 |
5140 |
344.29 |
Aug 17 2018 |
5140 |
344.29 |
Aug 10 2018 |
5141 |
344.29 |
Aug 03 2018 |
5149 |
344.29 |
Jul 27 2018 |
5154 |
344.29 |
Jul 20 2018 |
5160 |
344.29 |
Jul 13 2018 |
5159 |
344.29 |
Jul 06 2018 |
5155 |
344.29 |
Jun 29 2018 |
5191 |
344.29 |
Jun 22 2018 |
5191 |
344.29 |
Jun 15 2018 |
5195 |
344.29 |
Jun 08 2018 |
5206 |
344.29 |
Jun 01 2018 |
5200 |
344.29 |
May 25 2018 |
5214 |
344.29 |
May 18 2018 |
5213 |
344.29 |
May 11 2018 |
5223 |
344.29 |
May 04 2018 |
5254 |
344.29 |
Apr 27 2018 |
5250 |
344.29 |
Apr 20 2018 |
5265 |
344.29 |
Apr 13 2018 |
5262 |
344.29 |
Apr 06 2018 |
5262 |
344.29 |
Mar 30 2018 |
5261 |
344.29 |
Mar 23 2018 |
5261 |
344.29 |
Mar 16 2018 |
5258 |
344.29 |
Mar 09 2018 |
5258 |
344.29 |
Mar 02 2018 |
5258 |
344.29 |
Feb 23 2018 |
5261 |
344.29 |
Feb 16 2018 |
5272 |
344.29 |
Feb 09 2018 |
5271 |
344.29 |
Feb 02 2018 |
5288 |
344.29 |
Jan 26 2018 |
5304 |
344.29 |
Jan 19 2018 |
5294 |
344.29 |
Jan 12 2018 |
5052 |
344.29 |
Jan 05 2018 |
5252 |
344.29 |
Dec 29 2017 |
5252 |
344.29 |
Dec 22 2017 |
5243 |
344.29 |
Dec 15 2017 |
5226 |
344.29 |
Dec 08 2017 |
5366 |
344.29 |
Dec 01 2017 |
4270 |
321.67 |
Nov 24 2017 |
4288 |
321.67 |
Nov 17 2017 |
4234 |
321.67 |
Nov 10 2017 |
3625 |
307.06 |
Nov 03 2017 |
3598 |
307.06 |
Oct 27 2017 |
3506 |
307.06 |
Oct 20 2017 |
3517 |
307.06 |
Oct 13 2017 |
3471 |
307.06 |
Oct 06 2017 |
3069 |
298.65 |
Sep 29 2017 |
3073 |
298.65 |
Sep 22 2017 |
2957 |
295.19 |
Sep 15 2017 |
2861 |
291.52 |
Sep 08 2017 |
2857 |
292.39 |
Sep 01 2017 |
2884 |
292.39 |
Aug 25 2017 |
2896 |
292.39 |
Aug 18 2017 |
2899 |
292.39 |
Aug 11 2017 |
2899 |
292.39 |
Aug 04 2017 |
2901 |
292.39 |
Jul 28 2017 |
2902 |
292.39 |
Jul 21 2017 |
2908 |
292.39 |
Jul 14 2017 |
2919 |
292.39 |
Jul 07 2017 |
2918 |
292.39 |
Jun 30 2017 |
2924 |
292.39 |
Jun 23 2017 |
2924 |
292.39 |
Jun 16 2017 |
2940 |
292.39 |
Jun 09 2017 |
2937 |
292.39 |
Jun 02 2017 |
2935 |
292.39 |
May 26 2017 |
2868 |
292.39 |
May 19 2017 |
2884 |
292.39 |
May 12 2017 |
2858 |
292.39 |
May 05 2017 |
2856 |
292.39 |
Apr 28 2017 |
2850 |
292.39 |
Apr 21 2017 |
2838 |
292.39 |
Apr 14 2017 |
2839 |
292.39 |
Apr 07 2017 |
2839 |
292.39 |
Mar 31 2017 |
2839 |
292.39 |
Mar 24 2017 |
2839 |
292.39 |
Mar 17 2017 |
2837 |
292.39 |
Mar 10 2017 |
2841 |
292.39 |
Mar 03 2017 |
2841 |
292.39 |
Feb 24 2017 |
2847 |
292.39 |
Feb 17 2017 |
2851 |
292.39 |
Feb 10 2017 |
2860 |
292.39 |
Feb 03 2017 |
2853 |
292.39 |
Jan 27 2017 |
2861 |
292.39 |
Jan 20 2017 |
2870 |
292.39 |
Jan 13 2017 |
2874 |
292.39 |
Jan 06 2017 |
2946 |
292.39 |
Dec 30 2016 |
2969 |
292.39 |
Dec 23 2016 |
2975 |
292.39 |
Dec 16 2016 |
2969 |
292.39 |
Dec 09 2016 |
2974 |
292.39 |
Dec 02 2016 |
2986 |
292.39 |
Nov 25 2016 |
2981 |
292.39 |
Nov 18 2016 |
2947 |
292.39 |
Nov 11 2016 |
2854 |
289.71 |
Nov 04 2016 |
3066 |
296.11 |
Oct 28 2016 |
3337 |
303.95 |
Oct 21 2016 |
3854 |
315.77 |
Oct 14 2016 |
4223 |
325.21 |
Oct 07 2016 |
4741 |
334.13 |
Sep 30 2016 |
4662 |
334.13 |
Sep 23 2016 |
5222 |
345.66 |
Sep 16 2016 |
5037 |
344.28 |
Sep 09 2016 |
5334 |
349.65 |
Sep 02 2016 |
5311 |
349.65 |
Aug 26 2016 |
5319 |
349.65 |
Aug 19 2016 |
5172 |
349.65 |
Aug 12 2016 |
5164 |
349.65 |
Aug 05 2016 |
5177 |
349.65 |
Jul 29 2016 |
5177 |
349.65 |
Jul 22 2016 |
5166 |
349.65 |
Jun 28 2016 |
5167 |
349.65 |
Jun 21 2016 |
5178 |
349.65 |
Jun 14 2016 |
5178 |
349.65 |
Jun 07 2016 |
5178 |
349.65 |
May 31 2016 |
5178 |
349.65 |
May 24 2016 |
5178 |
349.65 |
May 17 2016 |
5173 |
349.65 |
May 10 2016 |
5173 |
349.65 |
May 03 2016 |
5173 |
349.65 |
Apr 26 2016 |
5173 |
349.65 |
Apr 19 2016 |
5168 |
349.65 |
Apr 12 2016 |
5179 |
349.65 |
Apr 05 2016 |
5179 |
349.65 |
Mar 29 2016 |
5179 |
349.65 |
Mar 22 2016 |
5178 |
349.65 |
Mar 15 2016 |
5176 |
349.65 |
Mar 08 2016 |
5181 |
349.65 |
Mar 01 2016 |
5177 |
349.65 |
Feb 23 2016 |
5170 |
349.65 |
Feb 16 2016 |
5148 |
349.65 |
Feb 09 2016 |
5148 |
349.65 |
Feb 02 2016 |
5116 |
349.65 |
Jan 26 2016 |
5130 |
349.65 |
Jan 19 2016 |
5135 |
349.65 |
Jan 12 2016 |
4863 |
349.65 |
Jan 05 2016 |
5056 |
349.65 |
Dec 29 2015 |
5055 |
349.65 |
Dec 22 2015 |
4988 |
349.65 |
Dec 15 2015 |
4925 |
349.65 |
Dec 08 2015 |
5012 |
349.65 |
Dec 01 2015 |
4909 |
348.86 |
Nov 24 2015 |
4877 |
348.86 |
Nov 17 2015 |
4880 |
352.3 |
Nov 10 2015 |
4224 |
341.26 |
Nov 03 2015 |
4275 |
341.26 |
Oct 27 2015 |
4291 |
341.26 |
Oct 20 2015 |
3498 |
325.44 |
Oct 13 2015 |
2874 |
313.89 |
Oct 06 2015 |
2669 |
306.35 |
Sep 29 2015 |
2626 |
304.12 |
Sep 22 2015 |
15963 |
304.12 |
Sep 15 2015 |
18886 |
304.12 |
Sep 14 2015 |
2689 |
307.12 |
Sep 07 2015 |
2702 |
307.12 |
Aug 31 2015 |
2671 |
307.12 |
Aug 24 2015 |
2650 |
307.12 |
Aug 17 2015 |
2652 |
307.12 |
Aug 10 2015 |
2655 |
307.12 |
Aug 03 2015 |
2655 |
307.12 |
Jul 27 2015 |
2655 |
307.12 |
Jul 20 2015 |
2655 |
307.12 |
Jul 13 2015 |
2655 |
307.12 |
Jul 06 2015 |
2655 |
307.12 |
Jun 29 2015 |
2655 |
307.12 |
Jun 22 2015 |
2655 |
307.12 |
Jun 15 2015 |
2655 |
307.12 |
Jun 08 2015 |
2687 |
307.12 |
Jun 01 2015 |
2687 |
307.12 |
May 25 2015 |
2687 |
307.12 |
May 18 2015 |
2687 |
307.12 |
May 11 2015 |
2687 |
307.12 |
May 04 2015 |
2687 |
307.12 |
Apr 27 2015 |
2687 |
307.12 |
Apr 20 2015 |
2685 |
307.12 |
Apr 13 2015 |
2685 |
307.12 |
Apr 06 2015 |
2690 |
307.12 |
Mar 30 2015 |
2690 |
307.12 |
Mar 23 2015 |
2696 |
307.12 |
Mar 16 2015 |
2693 |
307.12 |
Mar 09 2015 |
2693 |
307.12 |
Mar 02 2015 |
2689 |
307.12 |
Feb 23 2015 |
2657 |
307.12 |
Feb 16 2015 |
2658 |
307.12 |
Feb 09 2015 |
2664 |
307.12 |
Feb 02 2015 |
2668 |
307.12 |
Jan 26 2015 |
2666 |
307.12 |
Jan 19 2015 |
2652 |
307.12 |
Jan 12 2015 |
2595 |
307.12 |
Jan 05 2015 |
2707 |
307.12 |
Dec 29 2014 |
2681 |
307.12 |
Dec 22 2014 |
2694 |
307.12 |
Dec 15 2014 |
2621 |
307.12 |
Dec 08 2014 |
2618 |
307.12 |
Dec 01 2014 |
2665 |
307.12 |
Nov 24 2014 |
2722 |
307.12 |
Nov 17 2014 |
2715 |
307.12 |
Nov 10 2014 |
2601 |
304 |
Nov 03 2014 |
2550 |
304 |
Oct 27 2014 |
2677 |
306.04 |
Oct 20 2014 |
2709 |
305.84 |
Oct 13 2014 |
2853 |
311.46 |
Oct 06 2014 |
3200 |
320.15 |
Sep 29 2014 |
3724 |
331.81 |
Sep 22 2014 |
3750 |
331.81 |
Sep 15 2014 |
3738 |
331.81 |
Sep 08 2014 |
3769 |
331.81 |
Sep 01 2014 |
3782 |
331.81 |
Aug 25 2014 |
3785 |
331.81 |
Aug 18 2014 |
3787 |
331.81 |
Aug 11 2014 |
3787 |
331.81 |
Aug 04 2014 |
3787 |
331.81 |
Jul 28 2014 |
3787 |
331.81 |
Jul 21 2014 |
3793 |
331.81 |
Jul 14 2014 |
3793 |
331.81 |
Jul 07 2014 |
3793 |
331.81 |
Jun 30 2014 |
3793 |
331.81 |
Jun 23 2014 |
3792 |
331.81 |
Jun 16 2014 |
3792 |
331.81 |
Jun 09 2014 |
3792 |
331.81 |
Jun 02 2014 |
3792 |
331.81 |
May 26 2014 |
3792 |
331.81 |
May 19 2014 |
3792 |
331.81 |
May 12 2014 |
3792 |
331.81 |
May 05 2014 |
3792 |
331.81 |
Apr 28 2014 |
3793 |
331.81 |
Apr 21 2014 |
3793 |
331.81 |
Apr 14 2014 |
3801 |
331.81 |
Apr 07 2014 |
3801 |
331.81 |
Mar 31 2014 |
3802 |
331.81 |
Mar 24 2014 |
3802 |
331.81 |
Mar 17 2014 |
3802 |
331.81 |
Mar 10 2014 |
3802 |
331.81 |
Mar 03 2014 |
3802 |
331.81 |
Feb 24 2014 |
3800 |
331.81 |
Feb 17 2014 |
3802 |
331.81 |
Feb 10 2014 |
3802 |
331.81 |
Feb 03 2014 |
3791 |
331.81 |
Jan 27 2014 |
3831 |
331.81 |
Jan 20 2014 |
3807 |
331.81 |
Jan 13 2014 |
3715 |
331.81 |
Jan 06 2014 |
3683 |
331.81 |
Dec 30 2013 |
3731 |
331.81 |
Dec 23 2013 |
3581 |
331.81 |
Dec 16 2013 |
3740 |
336.43 |
Dec 09 2013 |
4330 |
347.88 |
Dec 02 2013 |
4409 |
347.88 |
Nov 25 2013 |
4631 |
350.54 |
Nov 18 2013 |
4692 |
350.54 |
Nov 11 2013 |
6021 |
372.81 |
Nov 04 2013 |
6029 |
372.81 |
Oct 28 2013 |
6656 |
381.85 |
Oct 21 2013 |
6512 |
381.85 |
Oct 14 2013 |
7191 |
392.64 |
Oct 07 2013 |
8061 |
404.02 |
Sep 30 2013 |
8732 |
412.4 |
Sep 23 2013 |
11086 |
439.01 |
Sep 16 2013 |
11093 |
439.01 |
Sep 09 2013 |
11084 |
439.01 |
Sep 02 2013 |
11157 |
439.01 |
Aug 26 2013 |
11128 |
439.01 |
Aug 19 2013 |
11148 |
439.01 |
Aug 12 2013 |
11148 |
439.01 |
Aug 05 2013 |
11150 |
439.01 |
Jul 29 2013 |
11151 |
439.01 |
Jul 22 2013 |
11188 |
439.01 |
Jul 15 2013 |
11188 |
439.01 |
Jul 08 2013 |
11188 |
439.01 |
Jul 01 2013 |
11188 |
439.01 |
Jun 24 2013 |
11189 |
439.01 |
Jun 17 2013 |
11189 |
439.01 |
Jun 10 2013 |
11189 |
439.01 |
Jun 03 2013 |
11189 |
439.01 |
May 27 2013 |
11189 |
439.01 |
May 20 2013 |
11189 |
439.01 |
May 13 2013 |
11189 |
439.01 |
May 06 2013 |
11189 |
439.01 |
Apr 29 2013 |
11189 |
439.01 |
Apr 22 2013 |
11160 |
439.01 |
Apr 15 2013 |
11168 |
439.01 |
Apr 08 2013 |
11168 |
439.01 |
Apr 01 2013 |
11168 |
439.01 |
Mar 25 2013 |
11159 |
439.01 |
Mar 18 2013 |
11159 |
439.01 |
Mar 11 2013 |
11159 |
439.01 |
Mar 04 2013 |
11159 |
439.01 |
Feb 25 2013 |
11159 |
439.01 |
Feb 18 2013 |
11166 |
439.01 |
Feb 11 2013 |
11175 |
439.01 |
Feb 04 2013 |
11147 |
439.01 |
Jan 28 2013 |
11199 |
439.01 |
Jan 21 2013 |
11214 |
439.01 |
Jan 14 2013 |
11294 |
439.01 |
Jan 07 2013 |
11255 |
439.01 |
Dec 31 2012 |
11260 |
439.01 |
Dec 24 2012 |
11262 |
439.01 |
Dec 17 2012 |
11267 |
439.01 |
Dec 10 2012 |
11138 |
439.01 |
Dec 03 2012 |
11299 |
439.01 |
Nov 26 2012 |
11187 |
439.01 |
Nov 19 2012 |
11292 |
439.01 |
Nov 12 2012 |
13615 |
462.29 |
Nov 05 2012 |
14287 |
469.25 |
Oct 29 2012 |
16519 |
491.35 |
Oct 22 2012 |
17892 |
507.13 |
Oct 15 2012 |
20591 |
540.31 |
Oct 02 2012 |
20562 |
550.89 |
Sep 26 2012 |
21277 |
561.45 |