| Oct 28 2021 |
7418 |
490.56 |
| Oct 21 2021 |
8018 |
500.11 |
| Oct 14 2021 |
8130 |
500.11 |
| Oct 07 2021 |
9220 |
523.71 |
| Sep 30 2021 |
9101 |
512.27 |
| Sep 23 2021 |
9335 |
512.27 |
| Sep 16 2021 |
9573 |
512.27 |
| Sep 09 2021 |
9737 |
512.27 |
| Sep 02 2021 |
9928 |
512.27 |
| Aug 26 2021 |
9945 |
512.27 |
| Aug 19 2021 |
9968 |
512.27 |
| Aug 12 2021 |
9990 |
512.27 |
| Aug 05 2021 |
10006 |
512.27 |
| Jul 29 2021 |
10012 |
512.27 |
| Jun 03 2021 |
9715 |
512.27 |
| Oct 30 2020 |
11950 |
490.56 |
| Oct 23 2020 |
13428 |
500.11 |
| Oct 16 2020 |
14194 |
500.11 |
| Oct 09 2020 |
16454 |
523.71 |
| Oct 02 2020 |
16309 |
512.27 |
| Sep 25 2020 |
16715 |
512.27 |
| Sep 18 2020 |
17188 |
512.27 |
| Sep 11 2020 |
17496 |
512.27 |
| Sep 04 2020 |
17834 |
512.27 |
| Aug 28 2020 |
17990 |
512.27 |
| Aug 21 2020 |
18044 |
512.27 |
| Aug 14 2020 |
18065 |
512.27 |
| Aug 07 2020 |
18206 |
512.27 |
| Jul 31 2020 |
18290 |
512.27 |
| Jul 24 2020 |
18290 |
512.27 |
| Jul 17 2020 |
18321 |
512.27 |
| Jul 10 2020 |
18357 |
512.27 |
| Jul 03 2020 |
18430 |
512.27 |
| Jun 26 2020 |
18430 |
512.27 |
| Jun 19 2020 |
18430 |
512.27 |
| Jun 12 2020 |
18442 |
512.27 |
| Jun 05 2020 |
18472 |
512.27 |
| May 29 2020 |
18499 |
512.27 |
| May 22 2020 |
18542 |
512.27 |
| May 15 2020 |
18542 |
512.27 |
| May 08 2020 |
18549 |
512.27 |
| May 01 2020 |
18561 |
512.27 |
| Apr 24 2020 |
18619 |
512.27 |
| Apr 17 2020 |
18620 |
512.27 |
| Apr 10 2020 |
18620 |
512.27 |
| Apr 03 2020 |
18620 |
512.27 |
| Mar 27 2020 |
18620 |
512.27 |
| Mar 20 2020 |
18634 |
512.27 |
| Mar 13 2020 |
18634 |
512.27 |
| Mar 06 2020 |
18634 |
512.27 |
| Feb 28 2020 |
18611 |
512.27 |
| Feb 21 2020 |
18673 |
512.27 |
| Feb 14 2020 |
18685 |
512.27 |
| Feb 07 2020 |
18709 |
512.27 |
| Jan 31 2020 |
18727 |
512.27 |
| Jan 24 2020 |
18329 |
512.27 |
| Jan 17 2020 |
18380 |
512.27 |
| Jan 10 2020 |
19087 |
512.27 |
| Jan 03 2020 |
18958 |
512.27 |
| Dec 27 2019 |
18983 |
512.27 |
| Dec 20 2019 |
19017 |
512.27 |
| Dec 13 2019 |
19110 |
512.27 |
| Dec 06 2019 |
18994 |
512.27 |
| Nov 29 2019 |
19424 |
512.27 |
| Nov 22 2019 |
19545 |
512.27 |
| Nov 15 2019 |
19728 |
512.27 |
| Nov 08 2019 |
20005 |
512.27 |
| Nov 01 2019 |
20747 |
519.5 |
| Oct 25 2019 |
21234 |
524.43 |
| Oct 18 2019 |
20781 |
524.43 |
| Oct 11 2019 |
16766 |
477.93 |
| Sep 13 2019 |
19965 |
514.86 |
| Sep 06 2019 |
19431 |
513.43 |
| Aug 30 2019 |
19509 |
513.43 |
| Aug 23 2019 |
19535 |
513.43 |
| Aug 16 2019 |
19361 |
513.43 |
| Aug 09 2019 |
19361 |
513.43 |
| Aug 02 2019 |
19372 |
513.43 |
| Jul 26 2019 |
19385 |
513.43 |
| Jul 19 2019 |
19403 |
513.43 |
| Jul 12 2019 |
19442 |
513.43 |
| Jul 05 2019 |
19454 |
513.43 |
| Jun 28 2019 |
19503 |
513.43 |
| Jun 21 2019 |
19531 |
513.43 |
| Jun 14 2019 |
19528 |
513.43 |
| Jun 07 2019 |
19513 |
513.43 |
| May 31 2019 |
19543 |
513.43 |
| May 24 2019 |
19548 |
513.43 |
| May 17 2019 |
19581 |
513.43 |
| May 10 2019 |
19573 |
513.43 |
| May 03 2019 |
19587 |
513.43 |
| Apr 26 2019 |
19583 |
513.43 |
| Apr 19 2019 |
19582 |
513.43 |
| Apr 12 2019 |
19589 |
513.43 |
| Apr 05 2019 |
19589 |
513.43 |
| Mar 29 2019 |
19590 |
513.43 |
| Mar 22 2019 |
19576 |
513.43 |
| Mar 15 2019 |
19582 |
513.43 |
| Mar 08 2019 |
19505 |
513.43 |
| Mar 01 2019 |
19509 |
513.43 |
| Feb 22 2019 |
19501 |
513.43 |
| Feb 15 2019 |
19513 |
513.43 |
| Feb 08 2019 |
19490 |
513.43 |
| Feb 01 2019 |
19517 |
513.43 |
| Jan 25 2019 |
19531 |
513.43 |
| Jan 18 2019 |
19043 |
513.43 |
| Jan 11 2019 |
19697 |
513.43 |
| Jan 04 2019 |
19832 |
513.43 |
| Dec 28 2018 |
19794 |
513.43 |
| Dec 21 2018 |
19668 |
513.43 |
| Dec 14 2018 |
19791 |
513.43 |
| Dec 07 2018 |
20011 |
513.43 |
| Nov 30 2018 |
20298 |
513.43 |
| Nov 23 2018 |
20535 |
513.43 |
| Nov 16 2018 |
20939 |
513.43 |
| Nov 09 2018 |
21041 |
513.43 |
| Nov 02 2018 |
21206 |
513.43 |
| Oct 26 2018 |
20968 |
513.43 |
| Oct 19 2018 |
21076 |
513.43 |
| Oct 12 2018 |
20940 |
513.43 |
| Oct 05 2018 |
20640 |
513.43 |
| Sep 28 2018 |
20715 |
513.43 |
| Sep 21 2018 |
20705 |
513.43 |
| Sep 14 2018 |
20300 |
512 |
| Oct 13 2017 |
20923 |
509.11 |
| Oct 06 2017 |
20668 |
509.11 |
| Sep 29 2017 |
17527 |
479.59 |
| Sep 22 2017 |
17450 |
479.59 |
| Sep 15 2017 |
17474 |
479.59 |
| Sep 08 2017 |
17292 |
479.59 |
| Sep 01 2017 |
17316 |
479.59 |
| Aug 25 2017 |
17332 |
479.59 |
| Aug 18 2017 |
17361 |
479.59 |
| Aug 11 2017 |
17269 |
479.59 |
| Aug 04 2017 |
17296 |
479.59 |
| Jul 28 2017 |
17294 |
479.59 |
| Jul 21 2017 |
17318 |
479.59 |
| Jul 14 2017 |
17327 |
479.59 |
| Jul 07 2017 |
17322 |
479.59 |
| Jun 30 2017 |
17332 |
479.59 |
| Jun 23 2017 |
17331 |
479.59 |
| Jun 16 2017 |
17327 |
479.59 |
| Jun 09 2017 |
17301 |
479.59 |
| Jun 02 2017 |
17303 |
479.59 |
| May 26 2017 |
17132 |
479.59 |
| May 19 2017 |
17155 |
479.59 |
| May 12 2017 |
17097 |
479.59 |
| May 05 2017 |
17045 |
479.59 |
| Apr 28 2017 |
17018 |
479.59 |
| Apr 21 2017 |
16991 |
479.59 |
| Apr 14 2017 |
17014 |
479.59 |
| Apr 07 2017 |
17015 |
479.59 |
| Mar 31 2017 |
17015 |
479.59 |
| Mar 24 2017 |
17016 |
479.59 |
| Mar 17 2017 |
17009 |
479.59 |
| Mar 10 2017 |
17025 |
479.59 |
| Mar 03 2017 |
17025 |
479.59 |
| Feb 24 2017 |
17026 |
479.59 |
| Feb 17 2017 |
17041 |
479.59 |
| Feb 10 2017 |
17061 |
479.59 |
| Feb 03 2017 |
17054 |
479.59 |
| Jan 27 2017 |
17057 |
479.59 |
| Jan 20 2017 |
17083 |
479.59 |
| Jan 13 2017 |
17105 |
479.59 |
| Jan 06 2017 |
17338 |
479.59 |
| Dec 30 2016 |
17401 |
479.59 |
| Dec 23 2016 |
17397 |
479.59 |
| Dec 16 2016 |
15334 |
459.38 |
| Dec 09 2016 |
15389 |
459.38 |
| Dec 02 2016 |
15723 |
459.38 |
| Nov 25 2016 |
15640 |
459.38 |
| Nov 18 2016 |
15858 |
459.38 |
| Nov 11 2016 |
16083 |
459.38 |
| Nov 04 2016 |
11228 |
415.49 |
| Oct 28 2016 |
8834 |
391.37 |
| Oct 21 2016 |
5706 |
349.9 |
| Oct 14 2016 |
3996 |
320.37 |
| Oct 07 2016 |
3366 |
302.81 |
| Sep 30 2016 |
3124 |
297.43 |
| Sep 23 2016 |
3047 |
297.43 |
| Sep 16 2016 |
2992 |
297.43 |
| Sep 09 2016 |
3023 |
297.43 |
| Sep 02 2016 |
2986 |
297.43 |
| Aug 26 2016 |
2994 |
297.43 |
| Aug 19 2016 |
2878 |
297.43 |
| Aug 12 2016 |
2874 |
297.43 |
| Aug 05 2016 |
2887 |
297.43 |
| Jul 29 2016 |
2887 |
297.43 |
| Jul 22 2016 |
2881 |
297.43 |
| Jun 28 2016 |
2882 |
297.43 |
| Jun 21 2016 |
2890 |
297.43 |
| Jun 14 2016 |
2890 |
297.43 |
| Jun 07 2016 |
2890 |
297.43 |
| May 31 2016 |
2890 |
297.43 |
| May 24 2016 |
2890 |
297.43 |
| May 17 2016 |
2887 |
297.43 |
| May 10 2016 |
2887 |
297.43 |
| May 03 2016 |
2887 |
297.43 |
| Apr 26 2016 |
2887 |
297.43 |
| Apr 19 2016 |
2884 |
297.43 |
| Apr 12 2016 |
2892 |
297.43 |
| Apr 05 2016 |
2892 |
297.43 |
| Mar 29 2016 |
2892 |
297.43 |
| Mar 22 2016 |
2891 |
297.43 |
| Mar 15 2016 |
2891 |
297.43 |
| Mar 08 2016 |
2894 |
297.43 |
| Mar 01 2016 |
2893 |
297.43 |
| Feb 23 2016 |
2891 |
297.43 |
| Feb 16 2016 |
2880 |
297.43 |
| Feb 09 2016 |
2880 |
297.43 |
| Feb 02 2016 |
2855 |
297.43 |
| Jan 26 2016 |
2863 |
297.43 |
| Jan 19 2016 |
2869 |
297.43 |
| Jan 12 2016 |
2657 |
297.43 |
| Jan 05 2016 |
2790 |
297.43 |
| Dec 29 2015 |
2786 |
297.43 |
| Dec 22 2015 |
2735 |
297.43 |
| Dec 15 2015 |
2681 |
297.43 |
| Dec 08 2015 |
2741 |
297.43 |
| Dec 01 2015 |
2654 |
297.43 |
| Nov 24 2015 |
2663 |
297.43 |
| Nov 17 2015 |
2499 |
297.43 |
| Nov 10 2015 |
2480 |
297.43 |
| Nov 03 2015 |
2752 |
305.66 |
| Oct 27 2015 |
3040 |
312.92 |
| Oct 20 2015 |
3304 |
320.89 |
| Oct 13 2015 |
3585 |
331.51 |
| Oct 06 2015 |
4044 |
340.19 |
| Sep 29 2015 |
4316 |
344.42 |
| Sep 22 2015 |
22319 |
336.5 |
| Sep 15 2015 |
25785 |
347.51 |
| Sep 14 2015 |
4019 |
340.33 |
| Sep 07 2015 |
4027 |
340.33 |
| Aug 31 2015 |
3999 |
340.33 |
| Aug 24 2015 |
3983 |
340.33 |
| Aug 17 2015 |
3987 |
340.33 |
| Aug 10 2015 |
3989 |
340.33 |
| Aug 03 2015 |
3989 |
340.33 |
| Jul 27 2015 |
3989 |
340.33 |
| Jul 20 2015 |
3989 |
340.33 |
| Jul 13 2015 |
3989 |
340.33 |
| Jul 06 2015 |
3989 |
340.33 |
| Jun 29 2015 |
3989 |
340.33 |
| Jun 22 2015 |
3989 |
340.33 |
| Jun 15 2015 |
3989 |
340.33 |
| Jun 08 2015 |
4030 |
340.33 |
| Jun 01 2015 |
4030 |
340.33 |
| May 25 2015 |
4030 |
340.33 |
| May 18 2015 |
4030 |
340.33 |
| May 11 2015 |
4030 |
340.33 |
| May 04 2015 |
4030 |
340.33 |
| Apr 27 2015 |
4030 |
340.33 |
| Apr 20 2015 |
4026 |
340.33 |
| Apr 13 2015 |
4026 |
340.33 |
| Apr 06 2015 |
4032 |
340.33 |
| Mar 30 2015 |
4032 |
340.33 |
| Mar 23 2015 |
4038 |
340.33 |
| Mar 16 2015 |
4036 |
340.33 |
| Mar 09 2015 |
4036 |
340.33 |
| Mar 02 2015 |
4030 |
340.33 |
| Feb 23 2015 |
3989 |
340.33 |
| Feb 16 2015 |
3990 |
340.33 |
| Feb 09 2015 |
3997 |
340.33 |
| Feb 02 2015 |
3998 |
340.33 |
| Jan 26 2015 |
3998 |
340.33 |
| Jan 19 2015 |
3987 |
340.33 |
| Jan 12 2015 |
3904 |
340.33 |
| Jan 05 2015 |
4040 |
340.33 |
| Dec 29 2014 |
4018 |
340.33 |
| Dec 22 2014 |
4043 |
340.33 |
| Dec 15 2014 |
3958 |
340.33 |
| Dec 08 2014 |
3984 |
340.33 |
| Dec 01 2014 |
4077 |
341.43 |
| Nov 24 2014 |
4106 |
341.43 |
| Nov 17 2014 |
3965 |
338.38 |
| Nov 10 2014 |
4191 |
341.98 |
| Nov 03 2014 |
3854 |
336.54 |
| Oct 27 2014 |
3885 |
336.54 |
| Oct 20 2014 |
3889 |
335.54 |
| Oct 13 2014 |
4214 |
343.75 |
| Oct 06 2014 |
4934 |
356.31 |
| Sep 29 2014 |
5510 |
364.7 |
| Sep 22 2014 |
5839 |
369.26 |
| Sep 15 2014 |
5810 |
369.26 |
| Sep 08 2014 |
5826 |
369.26 |
| Sep 01 2014 |
5846 |
369.26 |
| Aug 25 2014 |
5862 |
369.26 |
| Aug 18 2014 |
5867 |
369.26 |
| Aug 11 2014 |
5867 |
369.26 |
| Aug 04 2014 |
5867 |
369.26 |
| Jul 28 2014 |
5867 |
369.26 |
| Jul 21 2014 |
5877 |
369.26 |
| Jul 14 2014 |
5877 |
369.26 |
| Jul 07 2014 |
5877 |
369.26 |
| Jun 30 2014 |
5877 |
369.26 |
| Jun 23 2014 |
5876 |
369.26 |
| Jun 16 2014 |
5876 |
369.26 |
| Jun 09 2014 |
5876 |
369.26 |
| Jun 02 2014 |
5876 |
369.26 |
| May 26 2014 |
5876 |
369.26 |
| May 19 2014 |
5876 |
369.26 |
| May 12 2014 |
5876 |
369.26 |
| May 05 2014 |
5876 |
369.26 |
| Apr 28 2014 |
5877 |
369.26 |
| Apr 21 2014 |
5877 |
369.26 |
| Apr 14 2014 |
5888 |
369.26 |
| Apr 07 2014 |
5888 |
369.26 |
| Mar 31 2014 |
5889 |
369.26 |
| Mar 24 2014 |
5889 |
369.26 |
| Mar 17 2014 |
5889 |
369.26 |
| Mar 10 2014 |
5889 |
369.26 |
| Mar 03 2014 |
5889 |
369.26 |
| Feb 24 2014 |
5886 |
369.26 |
| Feb 17 2014 |
5891 |
369.26 |
| Feb 10 2014 |
5889 |
369.26 |
| Feb 03 2014 |
5882 |
369.26 |
| Jan 27 2014 |
5940 |
369.26 |
| Jan 20 2014 |
5907 |
369.26 |
| Jan 13 2014 |
5779 |
369.26 |
| Jan 06 2014 |
5739 |
369.26 |
| Dec 30 2013 |
5807 |
369.26 |
| Dec 23 2013 |
6236 |
377.44 |
| Dec 16 2013 |
6159 |
377.44 |
| Dec 09 2013 |
6809 |
386.86 |
| Dec 02 2013 |
6719 |
384.13 |
| Nov 25 2013 |
6839 |
384.13 |
| Nov 18 2013 |
7264 |
389.16 |
| Nov 11 2013 |
7648 |
394.69 |
| Nov 04 2013 |
7574 |
394.69 |
| Oct 28 2013 |
7576 |
394.69 |
| Oct 21 2013 |
7573 |
397.17 |
| Oct 14 2013 |
7528 |
397.17 |
| Oct 07 2013 |
7670 |
399.42 |
| Sep 30 2013 |
8345 |
407.67 |
| Sep 23 2013 |
9024 |
415.81 |
| Sep 16 2013 |
9324 |
419.18 |
| Sep 09 2013 |
9356 |
419.18 |
| Sep 02 2013 |
9429 |
419.18 |
| Aug 26 2013 |
9401 |
419.18 |
| Aug 19 2013 |
9415 |
419.18 |
| Aug 12 2013 |
9414 |
419.18 |
| Aug 05 2013 |
9416 |
419.18 |
| Jul 29 2013 |
9417 |
419.18 |
| Jul 22 2013 |
9448 |
419.18 |
| Jul 15 2013 |
9448 |
419.18 |
| Jul 08 2013 |
9448 |
419.18 |
| Jul 01 2013 |
9448 |
419.18 |
| Jun 24 2013 |
9448 |
419.18 |
| Jun 17 2013 |
9448 |
419.18 |
| Jun 10 2013 |
9448 |
419.18 |
| Jun 03 2013 |
9448 |
419.18 |
| May 27 2013 |
9448 |
419.18 |
| May 20 2013 |
9448 |
419.18 |
| May 13 2013 |
9448 |
419.18 |
| May 06 2013 |
9448 |
419.18 |
| Apr 29 2013 |
9448 |
419.18 |
| Apr 22 2013 |
9428 |
419.18 |
| Apr 15 2013 |
9437 |
419.18 |
| Apr 08 2013 |
9437 |
419.18 |
| Apr 01 2013 |
9436 |
419.18 |
| Mar 25 2013 |
9433 |
419.18 |
| Mar 18 2013 |
9433 |
419.18 |
| Mar 11 2013 |
9433 |
419.18 |
| Mar 04 2013 |
9433 |
419.18 |
| Feb 25 2013 |
9433 |
419.18 |
| Feb 18 2013 |
9440 |
419.18 |
| Feb 11 2013 |
9450 |
419.18 |
| Feb 04 2013 |
9418 |
419.18 |
| Jan 28 2013 |
9462 |
419.18 |
| Jan 21 2013 |
9471 |
419.18 |
| Jan 14 2013 |
9548 |
419.18 |
| Jan 07 2013 |
9509 |
419.18 |
| Dec 31 2012 |
9519 |
419.18 |
| Dec 24 2012 |
9513 |
419.18 |
| Dec 17 2012 |
9955 |
423.82 |
| Dec 10 2012 |
9839 |
423.82 |
| Dec 03 2012 |
9970 |
423.82 |
| Nov 26 2012 |
12670 |
454.37 |
| Nov 19 2012 |
15422 |
482.27 |
| Nov 12 2012 |
15514 |
482.27 |
| Nov 05 2012 |
18453 |
514.3 |
| Oct 29 2012 |
19900 |
529.3 |
| Oct 22 2012 |
19807 |
529.3 |
| Oct 15 2012 |
19618 |
529.3 |
| Oct 02 2012 |
18911 |
529.3 |
| Sep 26 2012 |
20519 |
551.01 |
