| Sep 16 2021 |
8665 |
483.1 |
| Sep 09 2021 |
8811 |
483.1 |
| Sep 02 2021 |
8966 |
483.1 |
| Aug 26 2021 |
8978 |
483.1 |
| Aug 19 2021 |
9000 |
483.1 |
| Aug 12 2021 |
9024 |
483.1 |
| Aug 05 2021 |
9040 |
483.1 |
| Jul 29 2021 |
9045 |
483.1 |
| Jun 03 2021 |
8647 |
483.1 |
| Sep 18 2020 |
14922 |
483.1 |
| Sep 11 2020 |
15191 |
483.1 |
| Sep 04 2020 |
15473 |
483.1 |
| Aug 28 2020 |
15596 |
483.1 |
| Aug 21 2020 |
15648 |
483.1 |
| Aug 14 2020 |
15667 |
483.1 |
| Aug 07 2020 |
15795 |
483.1 |
| Jul 31 2020 |
15861 |
483.1 |
| Jul 24 2020 |
15861 |
483.1 |
| Jul 17 2020 |
15889 |
483.1 |
| Jul 10 2020 |
15923 |
483.1 |
| Jul 03 2020 |
15989 |
483.1 |
| Jun 26 2020 |
15989 |
483.1 |
| Jun 19 2020 |
15989 |
483.1 |
| Jun 12 2020 |
15998 |
483.1 |
| Jun 05 2020 |
16023 |
483.1 |
| May 29 2020 |
16052 |
483.1 |
| May 22 2020 |
16099 |
483.1 |
| May 15 2020 |
16099 |
483.1 |
| May 08 2020 |
16106 |
483.1 |
| May 01 2020 |
16114 |
483.1 |
| Apr 24 2020 |
16165 |
483.1 |
| Apr 17 2020 |
16166 |
483.1 |
| Apr 10 2020 |
16166 |
483.1 |
| Apr 03 2020 |
16166 |
483.1 |
| Mar 27 2020 |
16166 |
483.1 |
| Mar 20 2020 |
16177 |
483.1 |
| Mar 13 2020 |
16177 |
483.1 |
| Mar 06 2020 |
16177 |
483.1 |
| Feb 28 2020 |
16150 |
483.1 |
| Feb 21 2020 |
16213 |
483.1 |
| Feb 14 2020 |
16221 |
483.1 |
| Feb 07 2020 |
16245 |
483.1 |
| Jan 31 2020 |
16265 |
483.1 |
| Jan 24 2020 |
15892 |
483.1 |
| Jan 17 2020 |
15931 |
483.1 |
| Jan 10 2020 |
16602 |
483.1 |
| Jan 03 2020 |
16494 |
483.1 |
| Dec 27 2019 |
16505 |
483.1 |
| Dec 20 2019 |
16536 |
483.1 |
| Dec 13 2019 |
16603 |
483.1 |
| Dec 06 2019 |
16454 |
483.1 |
| Nov 29 2019 |
16849 |
483.1 |
| Nov 22 2019 |
16919 |
483.1 |
| Nov 15 2019 |
17077 |
483.1 |
| Nov 08 2019 |
17304 |
483.1 |
| Nov 01 2019 |
17382 |
483.1 |
| Oct 25 2019 |
17394 |
483.1 |
| Oct 18 2019 |
17042 |
483.1 |
| Oct 11 2019 |
17906 |
489.59 |
| Oct 04 2019 |
18027 |
489.59 |
| Sep 27 2019 |
18007 |
489.59 |
| Oct 12 2018 |
19362 |
497.45 |
| Oct 05 2018 |
19077 |
497.45 |
| Sep 28 2018 |
13024 |
439.74 |
| Sep 21 2018 |
10677 |
415.22 |
| Sep 14 2018 |
10513 |
415.22 |
| Sep 07 2018 |
7464 |
378.07 |
| Aug 31 2018 |
7412 |
378.07 |
| Aug 24 2018 |
7380 |
378.07 |
| Aug 17 2018 |
7377 |
378.07 |
| Aug 10 2018 |
7380 |
378.07 |
| Aug 03 2018 |
7393 |
378.07 |
| Jul 27 2018 |
7401 |
378.07 |
| Jul 20 2018 |
7406 |
378.07 |
| Jul 13 2018 |
7407 |
378.07 |
| Jul 06 2018 |
7397 |
378.07 |
| Jun 29 2018 |
7441 |
378.07 |
| Jun 22 2018 |
7441 |
378.07 |
| Jun 15 2018 |
7451 |
378.07 |
| Jun 08 2018 |
7467 |
378.07 |
| Jun 01 2018 |
7457 |
378.07 |
| May 25 2018 |
7468 |
378.07 |
| May 18 2018 |
7466 |
378.07 |
| May 11 2018 |
7479 |
378.07 |
| May 04 2018 |
7515 |
378.07 |
| Apr 27 2018 |
7510 |
378.07 |
| Apr 20 2018 |
7530 |
378.07 |
| Apr 13 2018 |
7529 |
378.07 |
| Apr 06 2018 |
7529 |
378.07 |
| Mar 30 2018 |
7531 |
378.07 |
| Mar 23 2018 |
7531 |
378.07 |
| Mar 16 2018 |
7522 |
378.07 |
| Mar 09 2018 |
7522 |
378.07 |
| Mar 02 2018 |
7523 |
378.07 |
| Feb 23 2018 |
7520 |
378.07 |
| Feb 16 2018 |
7528 |
378.07 |
| Feb 09 2018 |
7525 |
378.07 |
| Feb 02 2018 |
7539 |
378.07 |
| Jan 26 2018 |
7562 |
378.07 |
| Jan 19 2018 |
7542 |
378.07 |
| Jan 12 2018 |
7256 |
378.07 |
| Jan 05 2018 |
7460 |
378.07 |
| Dec 29 2017 |
7470 |
378.07 |
| Dec 22 2017 |
7475 |
378.07 |
| Dec 15 2017 |
7456 |
378.07 |
| Dec 08 2017 |
7626 |
378.07 |
| Dec 01 2017 |
7652 |
378.07 |
| Nov 24 2017 |
7657 |
378.07 |
| Nov 17 2017 |
7671 |
378.07 |
| Nov 10 2017 |
7856 |
378.07 |
| Nov 03 2017 |
7816 |
378.07 |
| Oct 27 2017 |
7695 |
378.07 |
| Oct 20 2017 |
7736 |
378.07 |
| Oct 13 2017 |
7619 |
378.07 |
| Oct 06 2017 |
7504 |
378.07 |
| Sep 29 2017 |
7975 |
383.84 |
| Sep 22 2017 |
6247 |
361.3 |
| Sep 15 2017 |
7033 |
371.68 |
| Sep 08 2017 |
7771 |
382.06 |
| Sep 01 2017 |
7789 |
382.06 |
| Aug 25 2017 |
7804 |
382.06 |
| Aug 18 2017 |
7823 |
382.06 |
| Aug 11 2017 |
7790 |
382.06 |
| Aug 04 2017 |
7804 |
382.06 |
| Jul 28 2017 |
7802 |
382.06 |
| Jul 21 2017 |
7810 |
382.06 |
| Jul 14 2017 |
7814 |
382.06 |
| Jul 07 2017 |
7809 |
382.06 |
| Jun 30 2017 |
7819 |
382.06 |
| Jun 23 2017 |
7817 |
382.06 |
| Jun 16 2017 |
7814 |
382.06 |
| Jun 09 2017 |
7795 |
382.06 |
| Jun 02 2017 |
7792 |
382.06 |
| May 26 2017 |
7682 |
382.06 |
| May 19 2017 |
7698 |
382.06 |
| May 12 2017 |
7667 |
382.06 |
| May 05 2017 |
7654 |
382.06 |
| Apr 28 2017 |
7647 |
382.06 |
| Apr 21 2017 |
7633 |
382.06 |
| Apr 14 2017 |
7639 |
382.06 |
| Apr 07 2017 |
7640 |
382.06 |
| Mar 31 2017 |
7640 |
382.06 |
| Mar 24 2017 |
7641 |
382.06 |
| Mar 17 2017 |
7633 |
382.06 |
| Mar 10 2017 |
7641 |
382.06 |
| Mar 03 2017 |
7641 |
382.06 |
| Feb 24 2017 |
7646 |
382.06 |
| Feb 17 2017 |
7654 |
382.06 |
| Feb 10 2017 |
7670 |
382.06 |
| Feb 03 2017 |
7666 |
382.06 |
| Jan 27 2017 |
7681 |
382.06 |
| Jan 20 2017 |
7703 |
382.06 |
| Jan 13 2017 |
7711 |
382.06 |
| Jan 06 2017 |
7853 |
382.06 |
| Dec 30 2016 |
7898 |
382.06 |
| Dec 23 2016 |
7901 |
382.06 |
| Dec 16 2016 |
7902 |
382.06 |
| Dec 09 2016 |
7925 |
382.06 |
| Dec 02 2016 |
8049 |
382.06 |
| Nov 25 2016 |
8013 |
382.06 |
| Nov 18 2016 |
8102 |
382.72 |
| Nov 11 2016 |
8189 |
382.56 |
| Nov 04 2016 |
8161 |
382.56 |
| Oct 28 2016 |
8071 |
382.56 |
| Oct 21 2016 |
8129 |
382.56 |
| Oct 14 2016 |
8037 |
382.56 |
| Oct 07 2016 |
8011 |
382.56 |
| Sep 30 2016 |
7935 |
382.56 |
| Sep 23 2016 |
7770 |
382.56 |
| Sep 16 2016 |
8248 |
390.22 |
| Sep 09 2016 |
8208 |
390.22 |
| Sep 02 2016 |
8178 |
390.22 |
| Aug 26 2016 |
8205 |
390.22 |
| Aug 19 2016 |
8002 |
390.22 |
| Aug 12 2016 |
7991 |
390.22 |
| Aug 05 2016 |
8005 |
390.22 |
| Jul 29 2016 |
8006 |
390.22 |
| Jul 22 2016 |
7991 |
390.22 |
| Jun 28 2016 |
7992 |
390.22 |
| Jun 21 2016 |
8016 |
390.22 |
| Jun 14 2016 |
8016 |
390.22 |
| Jun 07 2016 |
8016 |
390.22 |
| May 31 2016 |
8018 |
390.22 |
| May 24 2016 |
8018 |
390.22 |
| May 17 2016 |
8011 |
390.22 |
| May 10 2016 |
8011 |
390.22 |
| May 03 2016 |
8011 |
390.22 |
| Apr 26 2016 |
8011 |
390.22 |
| Apr 19 2016 |
8006 |
390.22 |
| Apr 12 2016 |
8028 |
390.22 |
| Apr 05 2016 |
8028 |
390.22 |
| Mar 29 2016 |
8028 |
390.22 |
| Mar 22 2016 |
8026 |
390.22 |
| Mar 15 2016 |
8023 |
390.22 |
| Mar 08 2016 |
8028 |
390.22 |
| Mar 01 2016 |
8024 |
390.22 |
| Feb 23 2016 |
8019 |
390.22 |
| Feb 16 2016 |
7983 |
390.22 |
| Feb 09 2016 |
7983 |
390.22 |
| Feb 02 2016 |
7941 |
390.22 |
| Jan 26 2016 |
7960 |
390.22 |
| Jan 19 2016 |
7966 |
390.22 |
| Jan 12 2016 |
7637 |
390.22 |
| Jan 05 2016 |
7894 |
390.22 |
| Dec 29 2015 |
7893 |
390.22 |
| Dec 22 2015 |
7800 |
390.22 |
| Dec 15 2015 |
7723 |
390.22 |
| Dec 08 2015 |
7880 |
390.22 |
| Dec 01 2015 |
7583 |
387.25 |
| Nov 24 2015 |
7528 |
387.25 |
| Nov 17 2015 |
8398 |
399.79 |
| Nov 10 2015 |
8407 |
400.27 |
| Nov 03 2015 |
8840 |
404.6 |
| Oct 27 2015 |
8830 |
404.6 |
| Oct 20 2015 |
8730 |
404.6 |
| Oct 13 2015 |
8360 |
404.6 |
| Oct 06 2015 |
9253 |
414.69 |
| Sep 29 2015 |
9439 |
416.11 |
| Sep 22 2015 |
12219 |
416.11 |
| Sep 15 2015 |
24170 |
397.68 |
| Sep 14 2015 |
6757 |
385.32 |
| Sep 07 2015 |
6778 |
385.32 |
| Aug 31 2015 |
6748 |
385.32 |
| Aug 24 2015 |
6710 |
385.32 |
| Aug 17 2015 |
6716 |
385.32 |
| Aug 10 2015 |
6720 |
385.32 |
| Aug 03 2015 |
6720 |
385.32 |
| Jul 27 2015 |
6720 |
385.32 |
| Jul 20 2015 |
6720 |
385.32 |
| Jul 13 2015 |
6720 |
385.32 |
| Jul 06 2015 |
6720 |
385.32 |
| Jun 29 2015 |
6720 |
385.32 |
| Jun 22 2015 |
6720 |
385.32 |
| Jun 15 2015 |
6720 |
385.32 |
| Jun 08 2015 |
6782 |
385.32 |
| Jun 01 2015 |
6782 |
385.32 |
| May 25 2015 |
6782 |
385.32 |
| May 18 2015 |
6782 |
385.32 |
| May 11 2015 |
6782 |
385.32 |
| May 04 2015 |
6782 |
385.32 |
| Apr 27 2015 |
6778 |
385.32 |
| Apr 20 2015 |
6771 |
385.32 |
| Apr 13 2015 |
6770 |
385.32 |
| Apr 06 2015 |
6777 |
385.32 |
| Mar 30 2015 |
6777 |
385.32 |
| Mar 23 2015 |
6483 |
380.86 |
| Mar 16 2015 |
6478 |
380.86 |
| Mar 09 2015 |
6477 |
380.86 |
| Mar 02 2015 |
6471 |
380.86 |
| Feb 23 2015 |
6413 |
380.86 |
| Feb 16 2015 |
6412 |
380.86 |
| Feb 09 2015 |
6421 |
380.86 |
| Feb 02 2015 |
6424 |
380.86 |
| Jan 26 2015 |
6429 |
380.86 |
| Jan 19 2015 |
6412 |
380.86 |
| Jan 12 2015 |
6610 |
385.32 |
| Jan 05 2015 |
6807 |
385.32 |
| Dec 29 2014 |
6799 |
385.32 |
| Dec 22 2014 |
6831 |
385.32 |
| Dec 15 2014 |
6694 |
385.32 |
| Dec 08 2014 |
6754 |
385.32 |
| Dec 01 2014 |
8167 |
403.58 |
| Nov 24 2014 |
8193 |
403.58 |
| Nov 17 2014 |
10698 |
431.75 |
| Nov 10 2014 |
10730 |
431.75 |
| Nov 03 2014 |
9820 |
422.76 |
| Oct 27 2014 |
9853 |
422.76 |
| Oct 20 2014 |
10023 |
422.76 |
| Oct 13 2014 |
9920 |
422.76 |
| Oct 06 2014 |
9854 |
422.76 |
| Sep 29 2014 |
9942 |
422.76 |
| Sep 22 2014 |
14272 |
465.62 |
| Sep 15 2014 |
17100 |
494.51 |
| Dec 02 2013 |
16830 |
493.45 |
| Nov 25 2013 |
17101 |
493.45 |
| Nov 18 2013 |
17232 |
493.45 |
| Nov 11 2013 |
17199 |
493.45 |
| Nov 04 2013 |
17088 |
493.45 |
| Oct 28 2013 |
16989 |
493.45 |
| Oct 21 2013 |
16650 |
493.45 |
| Oct 14 2013 |
16633 |
493.45 |
| Oct 07 2013 |
16508 |
493.45 |
| Sep 30 2013 |
19313 |
524.41 |
| Sep 23 2013 |
16484 |
494.03 |
| Sep 16 2013 |
10397 |
431.43 |
| Sep 09 2013 |
10399 |
431.43 |
| Sep 02 2013 |
10484 |
431.43 |
| Aug 26 2013 |
10450 |
431.43 |
| Aug 19 2013 |
10469 |
431.43 |
| Aug 12 2013 |
10469 |
431.43 |
| Aug 05 2013 |
10470 |
431.43 |
| Jul 29 2013 |
10471 |
431.43 |
| Jul 22 2013 |
10505 |
431.43 |
| Jul 15 2013 |
10505 |
431.43 |
| Jul 08 2013 |
10505 |
431.43 |
| Jul 01 2013 |
10505 |
431.43 |
| Jun 24 2013 |
10506 |
431.43 |
| Jun 17 2013 |
10506 |
431.43 |
| Jun 10 2013 |
10506 |
431.43 |
| Jun 03 2013 |
10506 |
431.43 |
| May 27 2013 |
10506 |
431.43 |
| May 20 2013 |
10506 |
431.43 |
| May 13 2013 |
10506 |
431.43 |
| May 06 2013 |
10506 |
431.43 |
| Apr 29 2013 |
10506 |
431.43 |
| Apr 22 2013 |
10480 |
431.43 |
| Apr 15 2013 |
10489 |
431.43 |
| Apr 08 2013 |
10489 |
431.43 |
| Apr 01 2013 |
10489 |
431.43 |
| Mar 25 2013 |
10484 |
431.43 |
| Mar 18 2013 |
10484 |
431.43 |
| Mar 11 2013 |
10484 |
431.43 |
| Mar 04 2013 |
10484 |
431.43 |
| Feb 25 2013 |
10484 |
431.43 |
| Feb 18 2013 |
10491 |
431.43 |
| Feb 11 2013 |
10500 |
431.43 |
| Feb 04 2013 |
10469 |
431.43 |
| Jan 28 2013 |
10517 |
431.43 |
| Jan 21 2013 |
10534 |
431.43 |
| Jan 14 2013 |
10608 |
431.43 |
| Jan 07 2013 |
10564 |
431.43 |
| Dec 31 2012 |
10580 |
431.43 |
| Dec 24 2012 |
10583 |
431.43 |
| Dec 17 2012 |
10594 |
431.43 |
| Dec 10 2012 |
10460 |
431.44 |
| Dec 03 2012 |
10630 |
431.44 |
| Nov 26 2012 |
10515 |
431.44 |
| Nov 19 2012 |
10615 |
431.44 |
| Nov 12 2012 |
10679 |
431.44 |
| Nov 05 2012 |
10683 |
431.44 |
| Oct 29 2012 |
10776 |
431.44 |
| Oct 22 2012 |
10802 |
431.44 |
| Oct 15 2012 |
10704 |
431.44 |
| Oct 02 2012 |
11461 |
442.31 |
| Sep 26 2012 |
11439 |
442.31 |
