| Apr 23 2024 |
7862 |
571.54 |
| Apr 18 2024 |
7862 |
571.54 |
| Apr 11 2024 |
7865 |
571.54 |
| Apr 04 2024 |
7865 |
571.54 |
| Mar 28 2024 |
7865 |
571.54 |
| Mar 21 2024 |
7865 |
571.54 |
| Mar 14 2024 |
7865 |
571.54 |
| Mar 07 2024 |
7865 |
571.54 |
| Feb 29 2024 |
7865 |
571.54 |
| Feb 22 2024 |
7869 |
571.54 |
| Feb 15 2024 |
7875 |
571.54 |
| Feb 08 2024 |
7884 |
571.54 |
| Feb 01 2024 |
7888 |
571.54 |
| Jan 25 2024 |
7887 |
571.54 |
| Jan 18 2024 |
7897 |
571.54 |
| Jan 11 2024 |
7863 |
571.54 |
| Jan 04 2024 |
7890 |
571.54 |
| Dec 28 2023 |
7898 |
571.54 |
| Dec 21 2023 |
7886 |
571.54 |
| Dec 14 2023 |
7904 |
571.54 |
| Dec 07 2023 |
7802 |
571.54 |
| Nov 30 2023 |
7850 |
571.54 |
| Nov 23 2023 |
7778 |
571.54 |
| Nov 16 2023 |
7916 |
571.54 |
| Nov 09 2023 |
7928 |
573.6 |
| Nov 02 2023 |
7938 |
576.48 |
| Oct 26 2023 |
7828 |
576.46 |
| Oct 19 2023 |
7940 |
576.46 |
| Oct 12 2023 |
7825 |
584.82 |
| Oct 05 2023 |
7934 |
584.82 |
| Sep 28 2023 |
7908 |
584.82 |
| Sep 21 2023 |
7942 |
587.03 |
| Sep 14 2023 |
8060 |
582.77 |
| Sep 07 2023 |
8077 |
582.77 |
| Aug 31 2023 |
8144 |
582.77 |
| Aug 24 2023 |
8128 |
582.77 |
| Aug 17 2023 |
8114 |
582.77 |
| Aug 10 2023 |
8115 |
582.77 |
| Aug 03 2023 |
8128 |
582.77 |
| Jul 27 2023 |
8117 |
582.77 |
| Jul 20 2023 |
7979 |
582.77 |
| Jul 13 2023 |
7979 |
582.77 |
| Jul 06 2023 |
7944 |
582.77 |
| Jun 29 2023 |
7951 |
582.77 |
| Jun 22 2023 |
7951 |
582.77 |
| Jun 15 2023 |
7951 |
582.77 |
| Jun 08 2023 |
7957 |
582.77 |
| Jun 01 2023 |
7944 |
582.77 |
| May 25 2023 |
7937 |
582.77 |
| May 18 2023 |
7937 |
582.77 |
| May 11 2023 |
7937 |
582.77 |
| May 04 2023 |
7934 |
582.77 |
| Apr 27 2023 |
7935 |
582.77 |
| Apr 20 2023 |
7935 |
582.77 |
| Apr 13 2023 |
7935 |
582.77 |
| Apr 06 2023 |
7953 |
582.77 |
| Mar 30 2023 |
7953 |
582.77 |
| Mar 23 2023 |
7953 |
582.77 |
| Mar 16 2023 |
7953 |
582.77 |
| Mar 09 2023 |
7953 |
582.77 |
| Mar 02 2023 |
7953 |
582.77 |
| Feb 23 2023 |
7951 |
582.77 |
| Feb 16 2023 |
7962 |
582.77 |
| Feb 09 2023 |
7985 |
582.77 |
| Feb 02 2023 |
8002 |
582.77 |
| Jan 26 2023 |
8007 |
582.77 |
| Jan 19 2023 |
7997 |
582.77 |
| Jan 12 2023 |
7947 |
582.77 |
| Jan 05 2023 |
7984 |
582.77 |
| Dec 29 2022 |
7987 |
582.77 |
| Dec 22 2022 |
12677 |
582.77 |
| Dec 15 2022 |
12648 |
582.77 |
| Dec 08 2022 |
12569 |
582.77 |
| Dec 01 2022 |
12430 |
582.77 |
| Nov 24 2022 |
12395 |
582.77 |
| Nov 17 2022 |
12170 |
582.79 |
| Nov 10 2022 |
11985 |
582.44 |
| Nov 03 2022 |
11175 |
560.99 |
| Oct 27 2022 |
10478 |
556.82 |
| Oct 20 2022 |
9758 |
541.32 |
| Oct 13 2022 |
9487 |
536.7 |
| Oct 06 2022 |
8899 |
529.11 |
| Sep 29 2022 |
8597 |
526.02 |
| Sep 22 2022 |
8482 |
526.02 |
| Sep 15 2022 |
8370 |
526.02 |
| Sep 08 2022 |
8344 |
526.02 |
| Sep 01 2022 |
8339 |
526.02 |
| Aug 25 2022 |
8326 |
526.02 |
| Aug 18 2022 |
8323 |
526.02 |
| Aug 11 2022 |
8337 |
526.02 |
| Aug 04 2022 |
8307 |
526.02 |
| Jul 28 2022 |
8307 |
526.02 |
| Jul 21 2022 |
8307 |
526.02 |
| Jul 14 2022 |
8307 |
526.02 |
| Jul 07 2022 |
8307 |
526.02 |
| Jun 30 2022 |
8307 |
526.02 |
| Jun 23 2022 |
8284 |
526.02 |
| Jun 16 2022 |
8284 |
526.02 |
| Jun 09 2022 |
8291 |
526.02 |
| Jun 02 2022 |
8291 |
526.02 |
| May 26 2022 |
8290 |
526.02 |
| May 19 2022 |
8290 |
526.02 |
| May 12 2022 |
8290 |
526.02 |
| May 05 2022 |
8290 |
526.02 |
| Apr 28 2022 |
8275 |
526.02 |
| Apr 21 2022 |
8275 |
526.02 |
| Apr 14 2022 |
8275 |
526.02 |
| Apr 07 2022 |
8275 |
526.02 |
| Mar 31 2022 |
8275 |
526.02 |
| Mar 24 2022 |
8275 |
526.02 |
| Mar 17 2022 |
8263 |
526.02 |
| Mar 10 2022 |
8263 |
526.02 |
| Mar 03 2022 |
8263 |
526.02 |
| Feb 24 2022 |
8247 |
526.02 |
| Feb 17 2022 |
8255 |
526.02 |
| Feb 10 2022 |
8258 |
526.02 |
| Feb 03 2022 |
8271 |
526.02 |
| Jan 27 2022 |
8275 |
526.02 |
| Jan 20 2022 |
8148 |
526.02 |
| Jan 13 2022 |
8178 |
526.02 |
| Jan 06 2022 |
8329 |
526.02 |
| Dec 30 2021 |
8359 |
526.02 |
| Dec 23 2021 |
8375 |
526.02 |
| Dec 16 2021 |
8356 |
526.02 |
| Dec 09 2021 |
8691 |
541.39 |
| Dec 02 2021 |
8794 |
541.39 |
| Nov 25 2021 |
8779 |
541.39 |
| Nov 18 2021 |
8765 |
539.69 |
| Nov 11 2021 |
9063 |
553.98 |
| Nov 04 2021 |
9188 |
550.35 |
| Oct 28 2021 |
9537 |
550.35 |
| Oct 21 2021 |
9634 |
551.35 |
| Oct 14 2021 |
9831 |
551.35 |
| Oct 07 2021 |
9785 |
548.01 |
| Sep 30 2021 |
10007 |
548.01 |
| Sep 23 2021 |
10254 |
547.36 |
| Sep 16 2021 |
10519 |
547.36 |
| Sep 09 2021 |
10719 |
548.15 |
| Sep 02 2021 |
10953 |
548.15 |
| Aug 26 2021 |
10987 |
548.15 |
| Aug 19 2021 |
11011 |
548.15 |
| Aug 12 2021 |
11031 |
548.15 |
| Aug 05 2021 |
11050 |
548.15 |
| Jul 29 2021 |
11056 |
548.15 |
| Jun 03 2021 |
11213 |
548.15 |
| Dec 11 2020 |
7188 |
548.04 |
| Dec 04 2020 |
9603 |
572.83 |
| Nov 27 2020 |
9800 |
572.83 |
| Nov 20 2020 |
11919 |
570.89 |
| Nov 13 2020 |
13214 |
565.43 |
| Nov 06 2020 |
14257 |
560.88 |
| Oct 30 2020 |
14712 |
544.62 |
| Oct 23 2020 |
15173 |
529.78 |
| Oct 16 2020 |
16028 |
529.78 |
| Oct 09 2020 |
16823 |
529.78 |
| Oct 02 2020 |
17466 |
529.78 |
| Sep 25 2020 |
17905 |
529.78 |
| Sep 18 2020 |
18388 |
529.78 |
| Sep 11 2020 |
18744 |
529.78 |
| Sep 04 2020 |
19128 |
529.78 |
| Aug 28 2020 |
19301 |
529.78 |
| Aug 21 2020 |
19363 |
529.78 |
| Aug 14 2020 |
19384 |
529.78 |
| Aug 07 2020 |
19533 |
529.78 |
| Jul 31 2020 |
19624 |
529.78 |
| Jul 24 2020 |
19624 |
529.78 |
| Jul 17 2020 |
19654 |
529.78 |
| Jul 10 2020 |
19690 |
529.78 |
| Jul 03 2020 |
19763 |
529.78 |
| Jun 26 2020 |
19763 |
529.78 |
| Jun 19 2020 |
19763 |
529.78 |
| Jun 12 2020 |
19773 |
529.78 |
| Jun 05 2020 |
19808 |
529.78 |
| May 29 2020 |
19839 |
529.78 |
| May 22 2020 |
19887 |
529.78 |
| May 15 2020 |
19887 |
529.78 |
| May 08 2020 |
19895 |
529.78 |
| May 01 2020 |
19904 |
529.78 |
| Apr 24 2020 |
19961 |
529.78 |
| Apr 17 2020 |
19962 |
529.78 |
| Apr 10 2020 |
19962 |
529.78 |
| Apr 03 2020 |
19962 |
529.78 |
| Mar 27 2020 |
19962 |
529.78 |
| Mar 20 2020 |
19976 |
529.78 |
| Mar 13 2020 |
19976 |
529.78 |
| Mar 06 2020 |
19976 |
529.78 |
| Feb 28 2020 |
19957 |
529.78 |
| Feb 21 2020 |
20017 |
529.78 |
| Feb 14 2020 |
20027 |
529.78 |
| Feb 07 2020 |
20051 |
529.78 |
| Jan 31 2020 |
20071 |
529.78 |
| Jan 24 2020 |
19655 |
529.78 |
| Jan 17 2020 |
19708 |
529.78 |
| Jan 10 2020 |
20432 |
529.78 |
| Jan 03 2020 |
20297 |
529.78 |
| Dec 27 2019 |
20324 |
529.78 |
| Dec 20 2019 |
20364 |
529.78 |
| Dec 13 2019 |
20843 |
535.15 |
| Dec 06 2019 |
20365 |
529.87 |
| Nov 29 2019 |
20848 |
529.87 |
| Nov 22 2019 |
20758 |
526.84 |
| Nov 15 2019 |
20495 |
521.25 |
| Nov 08 2019 |
20774 |
521.25 |
| Nov 01 2019 |
21048 |
522.76 |
| Oct 25 2019 |
20858 |
520.13 |
| Oct 18 2019 |
20217 |
517.8 |
| Oct 11 2019 |
19751 |
508.88 |
| Oct 04 2019 |
19834 |
508.88 |
| Sep 27 2019 |
19774 |
508.88 |
| Sep 20 2019 |
18894 |
502.56 |
| Sep 13 2019 |
18873 |
502.56 |
| Sep 06 2019 |
18475 |
502.56 |
| Aug 30 2019 |
18534 |
502.56 |
| Aug 23 2019 |
18551 |
502.56 |
| Aug 16 2019 |
18399 |
502.56 |
| Aug 09 2019 |
18399 |
502.56 |
| Aug 02 2019 |
18409 |
502.56 |
| Jul 26 2019 |
18419 |
502.56 |
| Jul 19 2019 |
18436 |
502.56 |
| Jul 12 2019 |
18474 |
502.56 |
| Jul 05 2019 |
18486 |
502.56 |
| Jun 28 2019 |
18528 |
502.56 |
| Jun 21 2019 |
18556 |
502.56 |
| Jun 14 2019 |
18556 |
502.56 |
| Jun 07 2019 |
18538 |
502.56 |
| May 31 2019 |
18568 |
502.56 |
| May 24 2019 |
18571 |
502.56 |
| May 17 2019 |
18599 |
502.56 |
| May 10 2019 |
18592 |
502.56 |
| May 03 2019 |
18612 |
502.56 |
| Apr 26 2019 |
18606 |
502.56 |
| Apr 19 2019 |
18606 |
502.56 |
| Apr 12 2019 |
18610 |
502.56 |
| Apr 05 2019 |
18610 |
502.56 |
| Mar 29 2019 |
18611 |
502.56 |
| Mar 22 2019 |
18599 |
502.56 |
| Mar 15 2019 |
18606 |
502.56 |
| Mar 08 2019 |
18525 |
502.56 |
| Mar 01 2019 |
18530 |
502.56 |
| Feb 22 2019 |
18523 |
502.56 |
| Feb 15 2019 |
18531 |
502.56 |
| Feb 08 2019 |
18508 |
502.56 |
| Feb 01 2019 |
18536 |
502.56 |
| Jan 25 2019 |
18546 |
502.56 |
| Jan 18 2019 |
18077 |
502.56 |
| Jan 11 2019 |
18714 |
502.56 |
| Jan 04 2019 |
18839 |
502.56 |
| Dec 28 2018 |
18808 |
502.56 |
| Dec 21 2018 |
18691 |
502.56 |
| Dec 14 2018 |
18825 |
502.56 |
| Dec 07 2018 |
19266 |
504.85 |
| Nov 30 2018 |
20128 |
511.49 |
| Nov 23 2018 |
20358 |
511.49 |
| Nov 16 2018 |
20752 |
511.49 |
| Nov 09 2018 |
22178 |
525.89 |
| Nov 02 2018 |
23035 |
533.93 |
| Oct 26 2018 |
22510 |
530.23 |
| Oct 19 2018 |
22855 |
533.3 |
| Oct 12 2018 |
22855 |
534.71 |
| Oct 05 2018 |
22599 |
534.53 |
| Sep 28 2018 |
22260 |
530.02 |
| Sep 21 2018 |
22284 |
530.02 |
| Sep 14 2018 |
22017 |
530.02 |
| Sep 07 2018 |
21898 |
530.02 |
| Aug 31 2018 |
21695 |
530.02 |
| Aug 24 2018 |
21612 |
530.02 |
| Aug 17 2018 |
21602 |
530.02 |
| Aug 10 2018 |
21616 |
530.02 |
| Aug 03 2018 |
21650 |
530.02 |
| Jul 27 2018 |
21665 |
530.02 |
| Jul 20 2018 |
21687 |
530.02 |
| Jul 13 2018 |
21688 |
530.02 |
| Jul 06 2018 |
21645 |
530.02 |
| Jun 29 2018 |
21711 |
530.02 |
| Jun 22 2018 |
21711 |
530.02 |
| Jun 15 2018 |
21734 |
530.02 |
| Jun 08 2018 |
21769 |
530.02 |
| Jun 01 2018 |
21752 |
530.02 |
| May 25 2018 |
21774 |
530.02 |
| May 18 2018 |
21729 |
530.02 |
| May 11 2018 |
21758 |
530.02 |
| May 04 2018 |
21856 |
530.02 |
| Apr 27 2018 |
21846 |
530.02 |
| Apr 20 2018 |
21905 |
530.02 |
| Apr 13 2018 |
21897 |
530.02 |
| Apr 06 2018 |
21897 |
530.02 |
| Mar 30 2018 |
21898 |
530.02 |
| Mar 23 2018 |
21898 |
530.02 |
| Mar 16 2018 |
21880 |
530.02 |
| Mar 09 2018 |
21880 |
530.02 |
| Mar 02 2018 |
21888 |
530.02 |
| Feb 23 2018 |
21882 |
530.02 |
| Feb 16 2018 |
21900 |
530.02 |
| Feb 09 2018 |
21894 |
530.02 |
| Feb 02 2018 |
21915 |
530.02 |
| Jan 26 2018 |
21949 |
530.02 |
| Jan 19 2018 |
21870 |
530.02 |
| Jan 12 2018 |
21419 |
530.02 |
| Jan 05 2018 |
21629 |
530.02 |
| Dec 29 2017 |
21689 |
530.02 |
| Dec 22 2017 |
21739 |
530.88 |
| Dec 15 2017 |
21741 |
530.88 |
| Dec 08 2017 |
22154 |
530.88 |
| Dec 01 2017 |
22858 |
535.96 |
| Nov 24 2017 |
23308 |
540.1 |
| Nov 17 2017 |
22896 |
533.01 |
| Nov 10 2017 |
24303 |
541.31 |
| Nov 03 2017 |
24163 |
539.86 |
| Oct 27 2017 |
23181 |
528.44 |
| Oct 20 2017 |
22936 |
526.58 |
| Oct 13 2017 |
22649 |
526.58 |
| Oct 06 2017 |
21629 |
518.52 |
| Sep 29 2017 |
21638 |
518.52 |
| Sep 22 2017 |
21407 |
517.51 |
| Sep 15 2017 |
21367 |
517.51 |
| Sep 08 2017 |
20672 |
512.67 |
| Sep 01 2017 |
20700 |
512.67 |
| Aug 25 2017 |
20700 |
512.67 |
| Aug 18 2017 |
20731 |
512.67 |
| Aug 11 2017 |
20623 |
512.67 |
| Aug 04 2017 |
20653 |
512.67 |
| Jul 28 2017 |
20650 |
512.67 |
| Jul 21 2017 |
20673 |
512.67 |
| Jul 14 2017 |
20678 |
512.67 |
| Jul 07 2017 |
20674 |
512.67 |
| Jun 30 2017 |
20682 |
512.67 |
| Jun 23 2017 |
20682 |
512.67 |
| Jun 16 2017 |
20677 |
512.67 |
| Jun 09 2017 |
20644 |
512.67 |
| Jun 02 2017 |
20648 |
512.67 |
| May 26 2017 |
20474 |
512.67 |
| May 19 2017 |
20503 |
512.67 |
| May 12 2017 |
20442 |
512.67 |
| May 05 2017 |
20374 |
512.67 |
| Apr 28 2017 |
20346 |
512.67 |
| Apr 21 2017 |
20313 |
512.67 |
| Apr 14 2017 |
20350 |
512.67 |
| Apr 07 2017 |
20351 |
512.67 |
| Mar 31 2017 |
20350 |
512.67 |
| Mar 24 2017 |
20352 |
512.67 |
| Mar 17 2017 |
20344 |
512.67 |
| Mar 10 2017 |
20365 |
512.67 |
| Mar 03 2017 |
20365 |
512.67 |
| Feb 24 2017 |
20371 |
512.67 |
| Feb 17 2017 |
20388 |
512.67 |
| Feb 10 2017 |
20409 |
512.67 |
| Feb 03 2017 |
20404 |
512.67 |
| Jan 27 2017 |
20393 |
512.67 |
| Jan 20 2017 |
20409 |
512.67 |
| Jan 13 2017 |
20440 |
512.67 |
| Jan 06 2017 |
20708 |
512.67 |
| Dec 30 2016 |
20788 |
512.67 |
| Dec 23 2016 |
20786 |
512.67 |
| Dec 16 2016 |
20841 |
512.67 |
| Dec 09 2016 |
20955 |
512.67 |
| Dec 02 2016 |
21394 |
512.67 |
| Nov 25 2016 |
21276 |
512.67 |
| Nov 18 2016 |
22437 |
521.17 |
| Nov 11 2016 |
22794 |
521.17 |
| Nov 04 2016 |
23195 |
523.76 |
| Oct 28 2016 |
24068 |
532.05 |
| Oct 21 2016 |
24067 |
531.45 |
| Oct 14 2016 |
24264 |
533.05 |
| Oct 07 2016 |
25265 |
544.19 |
| Sep 30 2016 |
25196 |
544.04 |
| Sep 23 2016 |
24534 |
542.03 |
| Sep 16 2016 |
25091 |
552.41 |
| Sep 09 2016 |
25122 |
556.5 |
| Sep 02 2016 |
25044 |
556.5 |
| Aug 26 2016 |
25074 |
556.5 |
| Aug 19 2016 |
24608 |
556.5 |
| Aug 12 2016 |
24592 |
556.5 |
| Aug 05 2016 |
24613 |
556.5 |
| Jul 29 2016 |
24615 |
556.5 |
| Jul 22 2016 |
24585 |
556.5 |
| Jun 28 2016 |
24587 |
556.5 |
| Jun 21 2016 |
24658 |
556.5 |
| Jun 14 2016 |
24658 |
556.5 |
| Jun 07 2016 |
24660 |
556.5 |
| May 31 2016 |
24668 |
556.5 |
| May 24 2016 |
24668 |
556.5 |
| May 17 2016 |
24644 |
556.5 |
| May 10 2016 |
24645 |
556.5 |
| May 03 2016 |
24651 |
556.5 |
| Apr 26 2016 |
24646 |
556.5 |
| Apr 19 2016 |
24606 |
556.5 |
| Apr 12 2016 |
24662 |
556.5 |
| Apr 05 2016 |
24662 |
556.5 |
| Mar 29 2016 |
24662 |
556.5 |
| Mar 22 2016 |
24644 |
556.5 |
| Mar 15 2016 |
24645 |
556.5 |
| Mar 08 2016 |
24668 |
556.5 |
| Mar 01 2016 |
24664 |
556.5 |
| Feb 23 2016 |
24661 |
556.5 |
| Feb 16 2016 |
24583 |
556.5 |
| Feb 09 2016 |
24583 |
556.5 |
| Feb 02 2016 |
24524 |
556.5 |
| Jan 26 2016 |
24568 |
556.5 |
| Jan 19 2016 |
24579 |
556.5 |
| Jan 12 2016 |
24138 |
556.5 |
| Jan 05 2016 |
24585 |
556.5 |
| Dec 29 2015 |
24626 |
556.5 |
| Dec 22 2015 |
24433 |
556.5 |
| Dec 15 2015 |
24322 |
556.5 |
| Dec 08 2015 |
24669 |
556.5 |
| Dec 01 2015 |
24751 |
556.5 |
| Nov 24 2015 |
24530 |
556.5 |
| Nov 17 2015 |
24785 |
562.41 |
| Nov 10 2015 |
25184 |
565.97 |
| Nov 03 2015 |
25271 |
565.97 |
| Oct 27 2015 |
25360 |
565.97 |
| Oct 20 2015 |
27212 |
586.79 |
| Oct 13 2015 |
26950 |
591.57 |
| Oct 06 2015 |
26922 |
591.57 |
| Sep 29 2015 |
27562 |
599.78 |
| Sep 22 2015 |
7495 |
648.35 |
| Sep 15 2015 |
13735 |
648.35 |
| Sep 14 2015 |
30067 |
648.35 |
| Sep 07 2015 |
29926 |
648.35 |
| Aug 31 2015 |
30033 |
648.35 |
| Aug 24 2015 |
29928 |
648.35 |
| Aug 17 2015 |
29993 |
648.35 |
| Aug 10 2015 |
30010 |
648.35 |
| Aug 03 2015 |
30009 |
648.35 |
| Jul 27 2015 |
30009 |
648.35 |
| Jul 20 2015 |
30008 |
648.35 |
| Jul 13 2015 |
30009 |
648.35 |
| Jul 06 2015 |
30009 |
648.35 |
| Jun 29 2015 |
30009 |
648.35 |
| Jun 22 2015 |
30009 |
648.35 |
| Jun 15 2015 |
30009 |
648.35 |
| Jun 08 2015 |
30230 |
648.35 |
| Jun 01 2015 |
30230 |
648.35 |
| May 25 2015 |
30230 |
648.35 |
| May 18 2015 |
30230 |
648.35 |
| May 11 2015 |
30230 |
648.35 |
| May 04 2015 |
30230 |
648.35 |
| Apr 27 2015 |
30197 |
648.35 |
| Apr 20 2015 |
30179 |
648.35 |
| Apr 13 2015 |
30177 |
648.35 |
| Apr 06 2015 |
30222 |
648.35 |
| Mar 30 2015 |
30222 |
648.35 |
| Mar 23 2015 |
30243 |
648.35 |
| Mar 16 2015 |
30204 |
648.35 |
| Mar 09 2015 |
30202 |
648.35 |
| Mar 02 2015 |
30180 |
648.35 |
| Feb 23 2015 |
29977 |
648.35 |
| Feb 16 2015 |
29943 |
648.35 |
| Feb 09 2015 |
29953 |
648.35 |
| Feb 02 2015 |
29964 |
648.35 |
| Jan 26 2015 |
29941 |
648.35 |
| Jan 19 2015 |
29916 |
648.35 |
| Jan 12 2015 |
29770 |
648.35 |
| Jan 05 2015 |
30104 |
648.35 |
| Dec 29 2014 |
30119 |
648.35 |
| Dec 22 2014 |
30173 |
648.35 |
| Dec 15 2014 |
29751 |
648.35 |
| Dec 08 2014 |
30069 |
648.35 |
| Dec 01 2014 |
30215 |
648.35 |
| Nov 24 2014 |
30232 |
648.35 |
| Nov 10 2014 |
20959 |
530.5 |
| Nov 03 2014 |
21625 |
538.19 |
| Oct 27 2014 |
18976 |
511.8 |
| Oct 20 2014 |
17308 |
494.33 |
| Oct 13 2014 |
16132 |
484.09 |
| Oct 06 2014 |
15610 |
481.8 |
| Sep 29 2014 |
15828 |
481.8 |
| Sep 22 2014 |
15936 |
481.8 |
| Sep 15 2014 |
15820 |
481.8 |
| Sep 08 2014 |
15799 |
481.8 |
| Sep 01 2014 |
15849 |
481.8 |
| Aug 25 2014 |
15865 |
481.8 |
| Aug 18 2014 |
15871 |
481.8 |
| Aug 11 2014 |
15871 |
481.8 |
| Aug 04 2014 |
15871 |
481.8 |
| Jul 28 2014 |
15871 |
481.8 |
| Jul 21 2014 |
15890 |
481.8 |
| Jul 14 2014 |
15890 |
481.8 |
| Jul 07 2014 |
15890 |
481.8 |
| Jun 30 2014 |
15890 |
481.8 |
| Jun 23 2014 |
15890 |
481.8 |
| Jun 16 2014 |
15890 |
481.8 |
| Jun 09 2014 |
15890 |
481.8 |
| Jun 02 2014 |
15890 |
481.8 |
| May 26 2014 |
15890 |
481.8 |
| May 19 2014 |
15890 |
481.8 |
| May 12 2014 |
15892 |
481.8 |
| May 05 2014 |
15892 |
481.8 |
| Apr 28 2014 |
15893 |
481.8 |
| Apr 21 2014 |
15893 |
481.8 |
| Apr 14 2014 |
15913 |
481.8 |
| Apr 07 2014 |
15913 |
481.8 |
| Mar 31 2014 |
15914 |
481.8 |
| Mar 24 2014 |
15914 |
481.8 |
| Mar 17 2014 |
15914 |
481.8 |
| Mar 10 2014 |
15914 |
481.8 |
| Mar 03 2014 |
15914 |
481.8 |
| Feb 24 2014 |
15909 |
481.8 |
| Feb 17 2014 |
15923 |
481.8 |
| Feb 10 2014 |
15922 |
481.8 |
| Feb 03 2014 |
15909 |
481.8 |
| Jan 27 2014 |
15973 |
481.8 |
| Jan 20 2014 |
15931 |
481.8 |
| Jan 13 2014 |
15740 |
481.8 |
| Jan 06 2014 |
15706 |
481.8 |
| Dec 30 2013 |
15844 |
481.8 |
| Dec 23 2013 |
15627 |
481.8 |
| Dec 16 2013 |
15461 |
481.8 |
| Dec 09 2013 |
15476 |
481.8 |
| Dec 02 2013 |
15687 |
481.8 |
| Nov 25 2013 |
15934 |
481.8 |
| Nov 18 2013 |
14952 |
471.52 |
| Nov 11 2013 |
14919 |
471.52 |
| Nov 04 2013 |
15113 |
474.27 |
| Oct 28 2013 |
14693 |
471.38 |
| Oct 21 2013 |
13060 |
458.4 |
| Oct 14 2013 |
13009 |
458.4 |
| Oct 07 2013 |
13221 |
460.56 |
| Sep 30 2013 |
14141 |
469.56 |
| Sep 23 2013 |
14079 |
469.56 |
| Sep 16 2013 |
14036 |
469.56 |
| Sep 09 2013 |
14034 |
469.56 |
| Sep 02 2013 |
14127 |
469.56 |
| Aug 26 2013 |
14087 |
469.56 |
| Aug 19 2013 |
14102 |
469.56 |
| Aug 12 2013 |
14102 |
469.56 |
| Aug 05 2013 |
14104 |
469.56 |
| Jul 29 2013 |
14105 |
469.56 |
| Jul 22 2013 |
14144 |
469.56 |
| Jul 15 2013 |
14144 |
469.56 |
| Jul 08 2013 |
14144 |
469.56 |
| Jul 01 2013 |
14144 |
469.56 |
| Jun 24 2013 |
14145 |
469.56 |
| Jun 17 2013 |
14145 |
469.56 |
| Jun 10 2013 |
14145 |
469.56 |
| Jun 03 2013 |
14145 |
469.56 |
| May 27 2013 |
14145 |
469.56 |
| May 20 2013 |
14145 |
469.56 |
| May 13 2013 |
14145 |
469.56 |
| May 06 2013 |
14145 |
469.56 |
| Apr 29 2013 |
14145 |
469.56 |
| Apr 22 2013 |
14105 |
469.56 |
| Apr 15 2013 |
14112 |
469.56 |
| Apr 08 2013 |
14112 |
469.56 |
| Apr 01 2013 |
14113 |
469.56 |
| Mar 25 2013 |
14103 |
469.56 |
| Mar 18 2013 |
14103 |
469.56 |
| Mar 11 2013 |
14103 |
469.56 |
| Mar 04 2013 |
14103 |
469.56 |
| Feb 25 2013 |
14103 |
469.56 |
| Feb 18 2013 |
14112 |
469.56 |
| Feb 11 2013 |
14121 |
469.56 |
| Feb 04 2013 |
14086 |
469.56 |
| Jan 28 2013 |
14127 |
469.56 |
| Jan 21 2013 |
14149 |
469.56 |
| Jan 14 2013 |
14232 |
469.56 |
| Jan 07 2013 |
17746 |
507.44 |
| Dec 31 2012 |
17759 |
507.44 |
| Dec 24 2012 |
17750 |
507.44 |
| Dec 17 2012 |
17761 |
507.44 |
| Dec 10 2012 |
20949 |
547.1 |
| Dec 03 2012 |
21154 |
547.1 |
| Nov 26 2012 |
21045 |
547.1 |
| Nov 19 2012 |
25579 |
606.12 |
| Nov 12 2012 |
25514 |
603.03 |
| Nov 05 2012 |
25517 |
603.03 |
| Oct 29 2012 |
25725 |
603.03 |
| Oct 22 2012 |
25472 |
603.03 |
| Oct 15 2012 |
25224 |
603.03 |
| Oct 02 2012 |
24275 |
603.03 |
| Sep 26 2012 |
25233 |
618.41 |
