| Nov 11 2013 |
6470 |
378.84 |
| Nov 04 2013 |
4416 |
345.65 |
| Oct 28 2013 |
5047 |
357 |
| Oct 21 2013 |
4927 |
357 |
| Oct 14 2013 |
4910 |
357 |
| Oct 07 2013 |
4889 |
357 |
| Sep 30 2013 |
4901 |
357 |
| Sep 23 2013 |
4900 |
357 |
| Sep 16 2013 |
4937 |
357 |
| Sep 09 2013 |
4948 |
357 |
| Sep 02 2013 |
4984 |
357 |
| Aug 26 2013 |
4964 |
357 |
| Aug 19 2013 |
4974 |
357 |
| Aug 12 2013 |
4975 |
357 |
| Aug 05 2013 |
4976 |
357 |
| Jul 29 2013 |
4976 |
357 |
| Jul 22 2013 |
4990 |
357 |
| Jul 15 2013 |
4990 |
357 |
| Jul 08 2013 |
4989 |
357 |
| Jul 01 2013 |
4989 |
357 |
| Jun 24 2013 |
4989 |
357 |
| Jun 17 2013 |
4989 |
357 |
| Jun 10 2013 |
4989 |
357 |
| Jun 03 2013 |
4989 |
357 |
| May 27 2013 |
4989 |
357 |
| May 20 2013 |
4989 |
357 |
| May 13 2013 |
4989 |
357 |
| May 06 2013 |
4989 |
357 |
| Apr 29 2013 |
4989 |
357 |
| Apr 22 2013 |
4981 |
357 |
| Apr 15 2013 |
4989 |
357 |
| Apr 08 2013 |
4989 |
357 |
| Apr 01 2013 |
4989 |
357 |
| Mar 25 2013 |
4991 |
357 |
| Mar 18 2013 |
4991 |
357 |
| Mar 11 2013 |
4991 |
357 |
| Mar 04 2013 |
4991 |
357 |
| Feb 25 2013 |
4991 |
357 |
| Feb 18 2013 |
4998 |
357 |
| Feb 11 2013 |
5006 |
357 |
| Feb 04 2013 |
4982 |
357 |
| Jan 28 2013 |
5015 |
357 |
| Jan 21 2013 |
5024 |
357 |
| Jan 14 2013 |
5076 |
357 |
| Jan 07 2013 |
5041 |
357 |
| Dec 31 2012 |
5059 |
357 |
| Dec 24 2012 |
5055 |
357 |
| Dec 17 2012 |
5062 |
357 |
| Dec 10 2012 |
5045 |
357 |
| Dec 03 2012 |
5097 |
357 |
| Nov 26 2012 |
5421 |
363.99 |
| Nov 19 2012 |
8321 |
404.3 |
| Nov 12 2012 |
8353 |
404.3 |
| Nov 05 2012 |
12115 |
446.73 |
| Oct 29 2012 |
12219 |
446.73 |
| Oct 22 2012 |
12248 |
446.73 |
| Oct 15 2012 |
12114 |
446.73 |
| Oct 02 2012 |
10840 |
435.36 |
| Sep 26 2012 |
10825 |
435.36 |
