Oct 28 2016 |
9076 |
394.2 |
Oct 21 2016 |
9158 |
394.2 |
Oct 14 2016 |
9018 |
394.2 |
Oct 07 2016 |
9002 |
394.2 |
Sep 30 2016 |
8960 |
394.2 |
Sep 23 2016 |
8778 |
394.2 |
Sep 16 2016 |
8589 |
394.2 |
Sep 09 2016 |
8577 |
394.2 |
Sep 02 2016 |
8554 |
394.2 |
Aug 26 2016 |
8582 |
394.2 |
Aug 19 2016 |
8372 |
394.2 |
Aug 12 2016 |
8362 |
394.2 |
Aug 05 2016 |
8376 |
394.2 |
Jul 29 2016 |
8377 |
394.2 |
Jul 22 2016 |
8363 |
394.2 |
Jun 28 2016 |
8364 |
394.2 |
Jun 21 2016 |
8391 |
394.2 |
Jun 14 2016 |
8391 |
394.2 |
Jun 07 2016 |
8391 |
394.2 |
May 31 2016 |
8392 |
394.2 |
May 24 2016 |
8392 |
394.2 |
May 17 2016 |
8384 |
394.2 |
May 10 2016 |
8384 |
394.2 |
May 03 2016 |
8384 |
394.2 |
Apr 26 2016 |
8384 |
394.2 |
Apr 19 2016 |
8377 |
394.2 |
Apr 12 2016 |
8396 |
394.2 |
Apr 05 2016 |
8396 |
394.2 |
Mar 29 2016 |
8396 |
394.2 |
Mar 22 2016 |
8394 |
394.2 |
Mar 15 2016 |
8392 |
394.2 |
Mar 08 2016 |
8398 |
394.2 |
Mar 01 2016 |
8394 |
394.2 |
Feb 23 2016 |
8388 |
394.2 |
Feb 16 2016 |
8351 |
394.2 |
Feb 09 2016 |
8351 |
394.2 |
Feb 02 2016 |
8306 |
394.2 |
Jan 26 2016 |
8326 |
394.2 |
Jan 19 2016 |
8332 |
394.2 |
Jan 12 2016 |
7995 |
394.2 |
Jan 05 2016 |
8251 |
394.2 |
Dec 29 2015 |
8259 |
394.2 |
Dec 22 2015 |
8163 |
394.2 |
Dec 15 2015 |
8071 |
394.2 |
Dec 08 2015 |
8226 |
394.2 |
Dec 01 2015 |
8197 |
394.2 |
Nov 24 2015 |
8146 |
394.2 |
Nov 17 2015 |
7945 |
394.2 |
Nov 10 2015 |
7865 |
394.2 |
Nov 03 2015 |
7903 |
394.2 |
Dec 01 2014 |
11956 |
445.77 |
Nov 24 2014 |
11980 |
445.77 |
Nov 17 2014 |
12094 |
445.77 |
Nov 10 2014 |
12165 |
445.77 |
Nov 03 2014 |
10126 |
426.04 |
Oct 27 2014 |
10683 |
431.64 |
Oct 20 2014 |
10848 |
431.64 |
Oct 13 2014 |
8058 |
400.7 |
Oct 06 2014 |
7996 |
400.7 |
Sep 29 2014 |
8070 |
400.7 |
Sep 22 2014 |
8042 |
399.87 |
Sep 15 2014 |
7990 |
399.87 |
Sep 08 2014 |
8004 |
399.87 |
Sep 01 2014 |
8050 |
399.87 |
Aug 25 2014 |
8059 |
399.87 |
Aug 18 2014 |
8061 |
399.87 |
Aug 11 2014 |
8061 |
399.87 |
Aug 04 2014 |
8061 |
399.87 |
Jul 28 2014 |
8061 |
399.87 |
Jul 21 2014 |
8076 |
399.87 |
Jul 14 2014 |
8076 |
399.87 |
Jul 07 2014 |
8076 |
399.87 |
Jun 30 2014 |
8076 |
399.87 |
Jun 23 2014 |
8076 |
399.87 |
Jun 16 2014 |
8076 |
399.87 |
Jun 09 2014 |
8076 |
399.87 |
Jun 02 2014 |
8076 |
399.87 |
May 26 2014 |
8076 |
399.87 |
May 19 2014 |
8076 |
399.87 |
May 12 2014 |
8078 |
399.87 |
May 05 2014 |
8078 |
399.87 |
Apr 28 2014 |
8078 |
399.87 |
Apr 21 2014 |
8078 |
399.87 |
Apr 14 2014 |
8088 |
399.87 |
Apr 07 2014 |
8088 |
399.87 |
Mar 31 2014 |
8089 |
399.87 |
Mar 24 2014 |
8089 |
399.87 |
Mar 17 2014 |
8089 |
399.87 |
Mar 10 2014 |
8089 |
399.87 |
Mar 03 2014 |
8089 |
399.87 |
Feb 24 2014 |
8087 |
399.87 |
Feb 17 2014 |
8095 |
399.87 |
Feb 10 2014 |
8093 |
399.87 |
Feb 03 2014 |
8080 |
399.87 |
Jan 27 2014 |
8148 |
399.87 |
Jan 20 2014 |
8114 |
399.87 |
Jan 13 2014 |
7964 |
399.87 |
Jan 06 2014 |
7916 |
399.87 |
Dec 30 2013 |
7774 |
396.84 |
Dec 23 2013 |
7598 |
396.84 |
Dec 16 2013 |
7504 |
396.84 |
Dec 09 2013 |
7553 |
396.84 |
Dec 02 2013 |
7670 |
396.84 |
Nov 25 2013 |
7816 |
396.84 |
Nov 18 2013 |
7943 |
397.26 |
Nov 11 2013 |
7857 |
397.26 |
Nov 04 2013 |
8037 |
400.73 |
Oct 28 2013 |
8035 |
400.73 |
Oct 21 2013 |
9605 |
421.7 |
Oct 14 2013 |
9557 |
421.7 |
Oct 07 2013 |
9518 |
421.7 |
Sep 30 2013 |
10379 |
431.46 |
Sep 23 2013 |
11926 |
447.79 |
Sep 16 2013 |
17151 |
502.32 |
Sep 09 2013 |
17067 |
502.32 |
Sep 02 2013 |
17188 |
502.32 |
Aug 26 2013 |
17159 |
502.32 |
Aug 19 2013 |
17178 |
502.32 |
Aug 12 2013 |
17178 |
502.32 |
Aug 05 2013 |
17180 |
502.32 |
Jul 29 2013 |
17181 |
502.32 |
Jul 22 2013 |
17224 |
502.32 |
Jul 15 2013 |
17224 |
502.32 |
Jul 08 2013 |
17225 |
502.32 |
Jul 01 2013 |
17225 |
502.32 |
Jun 24 2013 |
17226 |
502.32 |
Jun 17 2013 |
17226 |
502.32 |
Jun 10 2013 |
17226 |
502.32 |
Jun 03 2013 |
17226 |
502.32 |
May 27 2013 |
17226 |
502.32 |
May 20 2013 |
17226 |
502.32 |
May 13 2013 |
17226 |
502.32 |
May 06 2013 |
17226 |
502.32 |
Apr 29 2013 |
17226 |
502.32 |
Apr 22 2013 |
17188 |
502.32 |
Apr 15 2013 |
17195 |
502.32 |
Apr 08 2013 |
17195 |
502.32 |
Apr 01 2013 |
17195 |
502.32 |
Mar 25 2013 |
17190 |
502.32 |
Mar 18 2013 |
17190 |
502.32 |
Mar 11 2013 |
17190 |
502.32 |
Mar 04 2013 |
17190 |
502.32 |
Feb 25 2013 |
17190 |
502.32 |
Feb 18 2013 |
17194 |
502.32 |
Feb 11 2013 |
17203 |
502.32 |
Feb 04 2013 |
17169 |
502.32 |
Jan 28 2013 |
17215 |
502.32 |
Jan 21 2013 |
17236 |
502.32 |
Jan 14 2013 |
17330 |
502.32 |
Jan 07 2013 |
17277 |
502.32 |
Dec 31 2012 |
17275 |
502.32 |
Dec 24 2012 |
17271 |
502.32 |
Dec 17 2012 |
17276 |
502.32 |
Dec 10 2012 |
19396 |
528.26 |
Dec 03 2012 |
19608 |
528.26 |
Nov 26 2012 |
19523 |
528.26 |
Nov 19 2012 |
19589 |
528.26 |
Nov 12 2012 |
19700 |
528.26 |
Nov 05 2012 |
20975 |
543.79 |
Oct 29 2012 |
22974 |
566.75 |
Oct 22 2012 |
22275 |
560.31 |
Oct 15 2012 |
22056 |
560.31 |
Oct 02 2012 |
22750 |
581.65 |
Sep 26 2012 |
22716 |
581.65 |