| Dec 01 2014 |
22091 |
546.55 |
| Nov 24 2014 |
22102 |
546.55 |
| Nov 17 2014 |
22330 |
546.55 |
| Nov 10 2014 |
22504 |
546.55 |
| Nov 03 2014 |
20435 |
526.31 |
| Oct 27 2014 |
19256 |
514.63 |
| Oct 20 2014 |
18331 |
503.92 |
| Oct 13 2014 |
18176 |
503.92 |
| Oct 06 2014 |
17113 |
496.25 |
| Sep 29 2014 |
17317 |
496.25 |
| Sep 22 2014 |
17423 |
496.25 |
| Sep 15 2014 |
17282 |
496.25 |
| Sep 08 2014 |
17199 |
496.25 |
| Sep 01 2014 |
17266 |
496.25 |
| Aug 25 2014 |
17286 |
496.25 |
| Aug 18 2014 |
17287 |
496.25 |
| Aug 11 2014 |
17287 |
496.25 |
| Aug 04 2014 |
17287 |
496.25 |
| Jul 28 2014 |
17287 |
496.25 |
| Jul 21 2014 |
17305 |
496.25 |
| Jul 14 2014 |
17305 |
496.25 |
| Jul 07 2014 |
17305 |
496.25 |
| Jun 30 2014 |
17305 |
496.25 |
| Jun 23 2014 |
17305 |
496.25 |
| Jun 16 2014 |
17305 |
496.25 |
| Jun 09 2014 |
17305 |
496.25 |
| Jun 02 2014 |
17305 |
496.25 |
| May 26 2014 |
17305 |
496.25 |
| May 19 2014 |
17305 |
496.25 |
| May 12 2014 |
17308 |
496.25 |
| May 05 2014 |
17308 |
496.25 |
| Apr 28 2014 |
17309 |
496.25 |
| Apr 21 2014 |
17309 |
496.25 |
| Apr 14 2014 |
17326 |
496.25 |
| Apr 07 2014 |
17326 |
496.25 |
| Mar 31 2014 |
17327 |
496.25 |
| Mar 24 2014 |
17327 |
496.25 |
| Mar 17 2014 |
17327 |
496.25 |
| Mar 10 2014 |
17327 |
496.25 |
| Mar 03 2014 |
17327 |
496.25 |
| Feb 24 2014 |
17322 |
496.25 |
| Feb 17 2014 |
17338 |
496.25 |
| Feb 10 2014 |
17337 |
496.25 |
| Feb 03 2014 |
17325 |
496.25 |
| Jan 27 2014 |
17398 |
496.25 |
| Jan 20 2014 |
17355 |
496.25 |
| Jan 13 2014 |
17166 |
496.25 |
| Jan 06 2014 |
17114 |
496.25 |
| Dec 30 2013 |
17258 |
496.25 |
| Dec 23 2013 |
17039 |
496.25 |
| Dec 16 2013 |
16848 |
496.25 |
| Dec 09 2013 |
16869 |
496.25 |
| Dec 02 2013 |
17071 |
496.25 |
| Nov 25 2013 |
17345 |
496.25 |
| Nov 18 2013 |
17491 |
496.25 |
| Nov 11 2013 |
17138 |
492.74 |
| Nov 04 2013 |
20629 |
529.33 |
| Oct 28 2013 |
18099 |
505.02 |
| Oct 21 2013 |
17498 |
502.89 |
| Oct 14 2013 |
17863 |
506.72 |
| Oct 07 2013 |
17637 |
505.7 |
| Sep 30 2013 |
17598 |
505.7 |
| Sep 23 2013 |
17562 |
505.7 |
| Sep 16 2013 |
17463 |
505.7 |
| Sep 09 2013 |
17382 |
505.7 |
| Sep 02 2013 |
17506 |
505.7 |
| Aug 26 2013 |
17474 |
505.7 |
| Aug 19 2013 |
17495 |
505.7 |
| Aug 12 2013 |
17495 |
505.7 |
| Aug 05 2013 |
17497 |
505.7 |
| Jul 29 2013 |
17498 |
505.7 |
| Jul 22 2013 |
17542 |
505.7 |
| Jul 15 2013 |
17542 |
505.7 |
| Jul 08 2013 |
17542 |
505.7 |
| Jul 01 2013 |
17542 |
505.7 |
| Jun 24 2013 |
17543 |
505.7 |
| Jun 17 2013 |
17543 |
505.7 |
| Jun 10 2013 |
17543 |
505.7 |
| Jun 03 2013 |
17543 |
505.7 |
| May 27 2013 |
17543 |
505.7 |
| May 20 2013 |
17543 |
505.7 |
| May 13 2013 |
17543 |
505.7 |
| May 06 2013 |
17543 |
505.7 |
| Apr 29 2013 |
17543 |
505.7 |
| Apr 22 2013 |
17505 |
505.7 |
| Apr 15 2013 |
17512 |
505.7 |
| Apr 08 2013 |
17512 |
505.7 |
| Apr 01 2013 |
17512 |
505.7 |
| Mar 25 2013 |
17506 |
505.7 |
| Mar 18 2013 |
17506 |
505.7 |
| Mar 11 2013 |
17506 |
505.7 |
| Mar 04 2013 |
17506 |
505.7 |
| Feb 25 2013 |
17506 |
505.7 |
| Feb 18 2013 |
17510 |
505.7 |
| Feb 11 2013 |
17519 |
505.7 |
| Feb 04 2013 |
17485 |
505.7 |
| Jan 28 2013 |
17525 |
505.7 |
| Jan 21 2013 |
17544 |
505.7 |
| Jan 14 2013 |
17639 |
505.7 |
| Jan 07 2013 |
17596 |
505.7 |
| Dec 31 2012 |
17604 |
505.7 |
| Dec 24 2012 |
17600 |
505.7 |
| Dec 17 2012 |
17607 |
505.7 |
| Dec 10 2012 |
17432 |
505.7 |
| Dec 03 2012 |
17643 |
505.7 |
| Nov 26 2012 |
18838 |
520.57 |
| Nov 19 2012 |
18880 |
520.57 |
| Nov 12 2012 |
18968 |
520.57 |
| Nov 05 2012 |
21500 |
550.4 |
| Oct 29 2012 |
23019 |
567.23 |
| Oct 22 2012 |
22846 |
567.23 |
| Oct 15 2012 |
22621 |
567.23 |
| Oct 02 2012 |
21565 |
564.99 |
| Sep 26 2012 |
21513 |
564.99 |
