Oct 06 2017 |
23506 |
538.13 |
Sep 29 2017 |
23475 |
538.13 |
Sep 22 2017 |
23363 |
538.13 |
Sep 15 2017 |
23302 |
538.13 |
Sep 08 2017 |
23048 |
538.13 |
Sep 01 2017 |
23067 |
538.13 |
Aug 25 2017 |
23068 |
538.13 |
Aug 18 2017 |
23097 |
538.13 |
Aug 11 2017 |
22977 |
538.13 |
Aug 04 2017 |
23008 |
538.13 |
Jul 28 2017 |
23004 |
538.13 |
Jul 21 2017 |
23026 |
538.13 |
Jul 14 2017 |
23031 |
538.13 |
Jul 07 2017 |
23024 |
538.13 |
Jun 30 2017 |
23033 |
538.13 |
Jun 23 2017 |
23033 |
538.13 |
Jun 16 2017 |
23026 |
538.13 |
Jun 09 2017 |
22994 |
538.13 |
Jun 02 2017 |
23001 |
538.13 |
May 26 2017 |
22811 |
538.13 |
May 19 2017 |
22846 |
538.13 |
May 12 2017 |
22783 |
538.13 |
May 05 2017 |
22701 |
538.13 |
Apr 28 2017 |
22669 |
538.13 |
Apr 21 2017 |
22634 |
538.13 |
Apr 14 2017 |
22669 |
538.13 |
Apr 07 2017 |
22670 |
538.13 |
Mar 31 2017 |
22669 |
538.13 |
Mar 24 2017 |
22671 |
538.13 |
Mar 17 2017 |
22665 |
538.13 |
Mar 10 2017 |
22689 |
538.13 |
Mar 03 2017 |
22689 |
538.13 |
Feb 24 2017 |
22692 |
538.13 |
Feb 17 2017 |
22710 |
538.13 |
Feb 10 2017 |
22733 |
538.13 |
Feb 03 2017 |
22731 |
538.13 |
Jan 27 2017 |
22711 |
538.13 |
Jan 20 2017 |
22723 |
538.13 |
Jan 13 2017 |
22752 |
538.13 |
Jan 06 2017 |
23046 |
538.13 |
Dec 30 2016 |
23146 |
538.13 |
Dec 23 2016 |
23145 |
538.13 |
Dec 16 2016 |
23194 |
538.13 |
Dec 09 2016 |
23363 |
538.13 |
Dec 02 2016 |
23875 |
538.13 |
Nov 25 2016 |
23746 |
538.13 |
Nov 18 2016 |
24113 |
538.13 |
Nov 11 2016 |
24501 |
538.13 |
Nov 04 2016 |
24605 |
538.13 |
Oct 28 2016 |
24613 |
538.13 |
Jan 05 2016 |
21256 |
521.78 |
Dec 29 2015 |
21226 |
521.28 |
Dec 22 2015 |
20363 |
514.79 |
Dec 15 2015 |
20263 |
514.79 |
Dec 08 2015 |
20116 |
510.32 |
Dec 01 2015 |
20199 |
510.32 |
Nov 24 2015 |
20029 |
510.32 |
Nov 17 2015 |
18887 |
502.33 |
Nov 10 2015 |
18886 |
502.33 |
Nov 03 2015 |
18924 |
502.33 |
Oct 27 2015 |
18280 |
496.39 |
Oct 20 2015 |
18227 |
496.39 |
Oct 13 2015 |
16583 |
486.57 |
Oct 06 2015 |
16552 |
486.57 |
Sep 29 2015 |
15800 |
478.97 |
Sep 22 2015 |
28904 |
478.97 |
Sep 15 2015 |
29502 |
478.97 |
Sep 14 2015 |
15277 |
478.97 |
Sep 07 2015 |
15279 |
478.97 |
Aug 31 2015 |
15287 |
478.97 |
Aug 24 2015 |
15211 |
478.97 |
Aug 17 2015 |
15233 |
478.97 |
Aug 10 2015 |
15246 |
478.97 |
Aug 03 2015 |
15246 |
478.97 |
Jul 27 2015 |
15246 |
478.97 |
Jul 20 2015 |
15245 |
478.97 |
Jul 13 2015 |
15245 |
478.97 |
Jul 06 2015 |
15245 |
478.97 |
Jun 29 2015 |
15245 |
478.97 |
Jun 22 2015 |
15245 |
478.97 |
Jun 15 2015 |
15245 |
478.97 |
Jun 08 2015 |
15354 |
478.97 |
Jun 01 2015 |
15354 |
478.97 |
May 25 2015 |
15354 |
478.97 |
May 18 2015 |
15354 |
478.97 |
May 11 2015 |
15354 |
478.97 |
May 04 2015 |
15354 |
478.97 |
Apr 27 2015 |
15338 |
478.97 |
Apr 20 2015 |
15324 |
478.97 |
Apr 13 2015 |
15324 |
478.97 |
Apr 06 2015 |
15348 |
478.97 |
Mar 30 2015 |
15348 |
478.97 |
Mar 23 2015 |
15366 |
478.97 |
Mar 16 2015 |
15357 |
478.97 |
Mar 09 2015 |
15356 |
478.97 |
Mar 02 2015 |
15346 |
478.97 |
Feb 23 2015 |
15236 |
478.97 |
Feb 16 2015 |
15219 |
478.97 |
Feb 09 2015 |
15230 |
478.97 |
Feb 02 2015 |
15234 |
478.97 |
Jan 26 2015 |
15214 |
478.97 |
Jan 19 2015 |
15198 |
478.97 |
Jan 12 2015 |
15077 |
478.97 |
Jan 05 2015 |
14914 |
474.53 |
Dec 29 2014 |
15408 |
479.41 |
Dec 22 2014 |
15461 |
479.41 |
Dec 15 2014 |
15519 |
482.64 |
Dec 08 2014 |
15653 |
482.64 |
Dec 01 2014 |
15696 |
482.64 |
Nov 24 2014 |
16129 |
486.62 |
Nov 17 2014 |
16286 |
486.62 |
Nov 10 2014 |
16382 |
486.62 |
Nov 03 2014 |
16149 |
485.42 |
Oct 27 2014 |
16168 |
485.42 |
Oct 20 2014 |
16840 |
489.99 |
Oct 13 2014 |
19029 |
511.91 |
Oct 06 2014 |
21053 |
535.16 |
Sep 29 2014 |
21546 |
538.74 |
Sep 22 2014 |
22675 |
549.91 |
Sep 15 2014 |
22444 |
549.91 |
Sep 08 2014 |
22257 |
549.91 |
Sep 01 2014 |
22366 |
549.91 |
Aug 25 2014 |
22409 |
549.91 |
Aug 18 2014 |
22418 |
549.91 |
Aug 11 2014 |
22418 |
549.91 |
Aug 04 2014 |
22418 |
549.91 |
Jul 28 2014 |
22418 |
549.91 |
Jul 21 2014 |
22436 |
549.91 |
Jul 14 2014 |
22437 |
549.91 |
Jul 07 2014 |
22437 |
549.91 |
Jun 30 2014 |
22437 |
549.91 |
Jun 23 2014 |
22437 |
549.91 |
Jun 16 2014 |
22437 |
549.91 |
Jun 09 2014 |
22437 |
549.91 |
Jun 02 2014 |
22437 |
549.91 |
May 26 2014 |
22437 |
549.91 |
May 19 2014 |
22437 |
549.91 |
May 12 2014 |
22439 |
549.91 |
May 05 2014 |
22439 |
549.91 |
Apr 28 2014 |
22440 |
549.91 |
Apr 21 2014 |
22440 |
549.91 |
Apr 14 2014 |
22451 |
549.91 |
Apr 07 2014 |
22451 |
549.91 |
Mar 31 2014 |
22452 |
549.91 |
Mar 24 2014 |
22452 |
549.91 |
Mar 17 2014 |
22452 |
549.91 |
Mar 10 2014 |
22451 |
549.91 |
Mar 03 2014 |
22451 |
549.91 |
Feb 24 2014 |
22442 |
549.91 |
Feb 17 2014 |
22457 |
549.91 |
Feb 10 2014 |
22456 |
549.91 |
Feb 03 2014 |
22448 |
549.91 |
Jan 27 2014 |
22508 |
549.91 |
Jan 20 2014 |
22452 |
549.91 |
Jan 13 2014 |
22276 |
549.91 |
Jan 06 2014 |
22213 |
549.91 |
Dec 30 2013 |
22374 |
549.91 |
Dec 23 2013 |
22867 |
557.73 |
Dec 16 2013 |
22619 |
557.73 |
Dec 09 2013 |
21619 |
546.12 |
Dec 02 2013 |
21871 |
546.12 |
Nov 25 2013 |
22248 |
546.12 |
Nov 18 2013 |
22060 |
543.3 |
Nov 11 2013 |
22090 |
543.3 |
Nov 04 2013 |
22025 |
543.3 |
Oct 28 2013 |
21809 |
543.3 |
Oct 21 2013 |
20190 |
531.12 |
Oct 14 2013 |
21447 |
544.84 |
Oct 07 2013 |
21857 |
552.42 |
Sep 30 2013 |
21741 |
552.42 |
Sep 23 2013 |
21050 |
544.62 |
Sep 16 2013 |
20814 |
544.62 |
Sep 09 2013 |
20724 |
544.62 |
Sep 02 2013 |
20872 |
544.62 |
Aug 26 2013 |
20830 |
544.62 |
Aug 19 2013 |
20851 |
544.62 |
Aug 12 2013 |
20852 |
544.62 |
Aug 05 2013 |
20854 |
544.62 |
Jul 29 2013 |
20855 |
544.62 |
Jul 22 2013 |
20902 |
544.62 |
Jul 15 2013 |
20902 |
544.62 |
Jul 08 2013 |
20902 |
544.62 |
Jul 01 2013 |
20902 |
544.62 |
Jun 24 2013 |
20903 |
544.62 |
Jun 17 2013 |
20903 |
544.62 |
Jun 10 2013 |
20903 |
544.62 |
Jun 03 2013 |
20903 |
544.62 |
May 27 2013 |
20903 |
544.62 |
May 20 2013 |
20903 |
544.62 |
May 13 2013 |
20903 |
544.62 |
May 06 2013 |
20903 |
544.62 |
Apr 29 2013 |
20903 |
544.62 |
Apr 22 2013 |
20863 |
544.62 |
Apr 15 2013 |
20870 |
544.62 |
Apr 08 2013 |
20870 |
544.62 |
Apr 01 2013 |
20870 |
544.62 |
Mar 25 2013 |
20855 |
544.62 |
Mar 18 2013 |
20855 |
544.62 |
Mar 11 2013 |
20855 |
544.62 |
Mar 04 2013 |
20855 |
544.62 |
Feb 25 2013 |
20855 |
544.62 |
Feb 18 2013 |
20858 |
544.62 |
Feb 11 2013 |
20867 |
544.62 |
Feb 04 2013 |
20831 |
544.62 |
Jan 28 2013 |
20870 |
544.62 |
Jan 21 2013 |
20888 |
544.62 |
Jan 14 2013 |
20998 |
544.62 |
Jan 07 2013 |
20418 |
538.88 |
Dec 31 2012 |
20436 |
538.88 |
Dec 24 2012 |
20447 |
538.88 |
Dec 17 2012 |
21113 |
546.55 |
Dec 10 2012 |
20908 |
546.55 |
Dec 03 2012 |
21108 |
546.55 |
Nov 26 2012 |
21142 |
548.24 |
Nov 19 2012 |
21350 |
549.94 |
Nov 12 2012 |
21435 |
549.94 |
Nov 05 2012 |
21911 |
555.83 |
Oct 29 2012 |
22887 |
565.59 |
Oct 22 2012 |
20628 |
539.68 |
Oct 15 2012 |
20434 |
539.68 |
Oct 02 2012 |
19844 |
540.6 |
Sep 26 2012 |
19787 |
540.6 |