| Nov 11 2013 |
9404 |
416.41 |
| Nov 04 2013 |
9346 |
416.41 |
| Oct 28 2013 |
7861 |
398.75 |
| Oct 21 2013 |
7703 |
398.75 |
| Oct 14 2013 |
7651 |
398.75 |
| Oct 07 2013 |
7635 |
398.75 |
| Sep 30 2013 |
7640 |
398.75 |
| Sep 23 2013 |
9515 |
421.42 |
| Sep 16 2013 |
9532 |
421.42 |
| Sep 09 2013 |
9555 |
421.42 |
| Sep 02 2013 |
9624 |
421.42 |
| Aug 26 2013 |
9590 |
421.42 |
| Aug 19 2013 |
9606 |
421.42 |
| Aug 12 2013 |
9606 |
421.42 |
| Aug 05 2013 |
9608 |
421.42 |
| Jul 29 2013 |
9609 |
421.42 |
| Jul 22 2013 |
9641 |
421.42 |
| Jul 15 2013 |
9641 |
421.42 |
| Jul 08 2013 |
9641 |
421.42 |
| Jul 01 2013 |
9641 |
421.42 |
| Jun 24 2013 |
9641 |
421.42 |
| Jun 17 2013 |
9641 |
421.42 |
| Jun 10 2013 |
9641 |
421.42 |
| Jun 03 2013 |
9641 |
421.42 |
| May 27 2013 |
9641 |
421.42 |
| May 20 2013 |
9641 |
421.42 |
| May 13 2013 |
9641 |
421.42 |
| May 06 2013 |
9641 |
421.42 |
| Apr 29 2013 |
9641 |
421.42 |
| Apr 22 2013 |
9620 |
421.42 |
| Apr 15 2013 |
9629 |
421.42 |
| Apr 08 2013 |
9629 |
421.42 |
| Apr 01 2013 |
9629 |
421.42 |
| Mar 25 2013 |
9625 |
421.42 |
| Mar 18 2013 |
9625 |
421.42 |
| Mar 11 2013 |
9625 |
421.42 |
| Mar 04 2013 |
9625 |
421.42 |
| Feb 25 2013 |
9625 |
421.42 |
| Feb 18 2013 |
9632 |
421.42 |
| Feb 11 2013 |
9642 |
421.42 |
| Feb 04 2013 |
9610 |
421.42 |
| Jan 28 2013 |
9659 |
421.42 |
| Jan 21 2013 |
9665 |
421.42 |
| Jan 14 2013 |
9743 |
421.42 |
| Jan 07 2013 |
9696 |
421.42 |
| Dec 31 2012 |
9704 |
421.42 |
| Dec 24 2012 |
9703 |
421.42 |
| Dec 17 2012 |
9719 |
421.42 |
| Dec 10 2012 |
9608 |
421.42 |
| Dec 03 2012 |
9746 |
421.42 |
| Nov 26 2012 |
9557 |
420.17 |
| Nov 19 2012 |
9966 |
423.93 |
| Nov 12 2012 |
10035 |
423.93 |
| Nov 05 2012 |
14052 |
466.76 |
| Oct 29 2012 |
14180 |
466.76 |
| Oct 22 2012 |
14186 |
466.76 |
| Oct 15 2012 |
14008 |
466.76 |
