| Nov 24 2014 |
6842 |
385.44 |
| Nov 17 2014 |
6523 |
380.67 |
| Nov 10 2014 |
6577 |
380.67 |
| Nov 03 2014 |
7080 |
388.97 |
| Oct 27 2014 |
7113 |
388.97 |
| Oct 20 2014 |
7218 |
388.97 |
| Oct 13 2014 |
7127 |
388.97 |
| Oct 06 2014 |
7068 |
388.97 |
| Sep 29 2014 |
6749 |
383.29 |
| Sep 22 2014 |
6794 |
383.29 |
| Sep 15 2014 |
6775 |
383.29 |
| Sep 08 2014 |
6792 |
383.29 |
| Sep 01 2014 |
6832 |
383.29 |
| Aug 25 2014 |
6844 |
383.29 |
| Aug 18 2014 |
6848 |
383.29 |
| Aug 11 2014 |
6848 |
383.29 |
| Aug 04 2014 |
6848 |
383.29 |
| Jul 28 2014 |
6848 |
383.29 |
| Jul 21 2014 |
6861 |
383.29 |
| Jul 14 2014 |
6861 |
383.29 |
| Jul 07 2014 |
6861 |
383.29 |
| Jun 30 2014 |
6861 |
383.29 |
| Jun 23 2014 |
6861 |
383.29 |
| Jun 16 2014 |
6861 |
383.29 |
| Jun 09 2014 |
6861 |
383.29 |
| Jun 02 2014 |
6861 |
383.29 |
| May 26 2014 |
6861 |
383.29 |
| May 19 2014 |
6861 |
383.29 |
| May 12 2014 |
6862 |
383.29 |
| May 05 2014 |
6862 |
383.29 |
| Apr 28 2014 |
6863 |
383.29 |
| Apr 21 2014 |
6863 |
383.29 |
| Apr 14 2014 |
6873 |
383.29 |
| Apr 07 2014 |
6873 |
383.29 |
| Mar 31 2014 |
6874 |
383.29 |
| Mar 24 2014 |
6874 |
383.29 |
| Mar 17 2014 |
6874 |
383.29 |
| Mar 10 2014 |
6874 |
383.29 |
| Mar 03 2014 |
6874 |
383.29 |
| Feb 24 2014 |
6872 |
383.29 |
| Feb 17 2014 |
6878 |
383.29 |
| Feb 10 2014 |
6877 |
383.29 |
| Feb 03 2014 |
6866 |
383.29 |
| Jan 27 2014 |
6928 |
383.29 |
| Jan 20 2014 |
6900 |
383.29 |
| Jan 13 2014 |
6755 |
383.29 |
| Jan 06 2014 |
6715 |
383.29 |
| Dec 30 2013 |
7626 |
394.89 |
| Dec 23 2013 |
6579 |
382.46 |
| Dec 16 2013 |
6484 |
382.46 |
| Dec 09 2013 |
6483 |
382.46 |
| Dec 02 2013 |
5906 |
372.73 |
| Nov 25 2013 |
6627 |
381.27 |
| Nov 18 2013 |
6681 |
381.27 |
| Nov 11 2013 |
6134 |
374.39 |
| Nov 04 2013 |
6129 |
374.39 |
| Oct 28 2013 |
6158 |
374.39 |
| Oct 21 2013 |
5995 |
374.39 |
| Oct 14 2013 |
5968 |
374.39 |
| Oct 07 2013 |
7112 |
391.38 |
| Sep 30 2013 |
5557 |
367.8 |
| Sep 23 2013 |
5535 |
367.8 |
| Sep 16 2013 |
5564 |
367.8 |
| Sep 09 2013 |
5573 |
367.8 |
| Sep 02 2013 |
5613 |
367.8 |
| Aug 26 2013 |
5594 |
367.8 |
| Aug 19 2013 |
5605 |
367.8 |
| Aug 12 2013 |
5605 |
367.8 |
| Aug 05 2013 |
5606 |
367.8 |
| Jul 29 2013 |
5606 |
367.8 |
| Jul 22 2013 |
5623 |
367.8 |
| Jul 15 2013 |
5623 |
367.8 |
| Jul 08 2013 |
5622 |
367.8 |
| Jul 01 2013 |
5622 |
367.8 |
| Jun 24 2013 |
5622 |
367.8 |
| Jun 17 2013 |
5622 |
367.8 |
| Jun 10 2013 |
5622 |
367.8 |
| Jun 03 2013 |
5622 |
367.8 |
| May 27 2013 |
5622 |
367.8 |
| May 20 2013 |
5622 |
367.8 |
| May 13 2013 |
5622 |
367.8 |
| May 06 2013 |
5622 |
367.8 |
| Apr 29 2013 |
5622 |
367.8 |
| Apr 22 2013 |
5614 |
367.8 |
| Apr 15 2013 |
5622 |
367.8 |
| Apr 08 2013 |
5622 |
367.8 |
| Apr 01 2013 |
5622 |
367.8 |
| Mar 25 2013 |
5622 |
367.8 |
| Mar 18 2013 |
5622 |
367.8 |
| Mar 11 2013 |
5622 |
367.8 |
| Mar 04 2013 |
5622 |
367.8 |
| Feb 25 2013 |
5622 |
367.8 |
| Feb 18 2013 |
5628 |
367.8 |
| Feb 11 2013 |
5636 |
367.8 |
| Feb 04 2013 |
5606 |
367.8 |
| Jan 28 2013 |
5642 |
367.8 |
| Jan 21 2013 |
5657 |
367.8 |
| Jan 14 2013 |
5722 |
367.8 |
| Jan 07 2013 |
6623 |
381.98 |
| Dec 31 2012 |
6634 |
381.98 |
| Dec 24 2012 |
6633 |
381.98 |
| Dec 17 2012 |
6658 |
381.98 |
| Dec 10 2012 |
7521 |
395.55 |
| Dec 03 2012 |
7647 |
395.55 |
| Nov 26 2012 |
8669 |
409.4 |
| Nov 19 2012 |
8738 |
409.4 |
| Nov 12 2012 |
8777 |
409.4 |
| Nov 05 2012 |
8742 |
409.4 |
| Oct 29 2012 |
8821 |
409.4 |
| Oct 22 2012 |
8827 |
409.4 |
| Oct 15 2012 |
8737 |
409.4 |
| Oct 02 2012 |
12764 |
456.86 |
| Sep 26 2012 |
12748 |
456.86 |
