| Oct 28 2013 |
14992 |
474.35 |
| Oct 21 2013 |
14705 |
474.35 |
| Oct 14 2013 |
14695 |
474.35 |
| Oct 07 2013 |
14582 |
474.35 |
| Sep 30 2013 |
14585 |
474.35 |
| Sep 23 2013 |
19103 |
522.51 |
| Sep 16 2013 |
18627 |
519.1 |
| Sep 09 2013 |
18558 |
519.1 |
| Sep 02 2013 |
18685 |
519.1 |
| Aug 26 2013 |
18648 |
519.1 |
| Aug 19 2013 |
18668 |
519.1 |
| Aug 12 2013 |
18668 |
519.1 |
| Aug 05 2013 |
18670 |
519.1 |
| Jul 29 2013 |
18671 |
519.1 |
| Jul 22 2013 |
18716 |
519.1 |
| Jul 15 2013 |
18716 |
519.1 |
| Jul 08 2013 |
18716 |
519.1 |
| Jul 01 2013 |
18716 |
519.1 |
| Jun 24 2013 |
18717 |
519.1 |
| Jun 17 2013 |
18717 |
519.1 |
| Jun 10 2013 |
18717 |
519.1 |
| Jun 03 2013 |
18717 |
519.1 |
| May 27 2013 |
18717 |
519.1 |
| May 20 2013 |
18717 |
519.1 |
| May 13 2013 |
18717 |
519.1 |
| May 06 2013 |
18717 |
519.1 |
| Apr 29 2013 |
18717 |
519.1 |
| Apr 22 2013 |
18680 |
519.1 |
| Apr 15 2013 |
18687 |
519.1 |
| Apr 08 2013 |
18687 |
519.1 |
| Apr 01 2013 |
18687 |
519.1 |
| Mar 25 2013 |
18679 |
519.1 |
| Mar 18 2013 |
18679 |
519.1 |
| Mar 11 2013 |
18679 |
519.1 |
| Mar 04 2013 |
18679 |
519.1 |
| Feb 25 2013 |
18679 |
519.1 |
| Feb 18 2013 |
18683 |
519.1 |
| Feb 11 2013 |
18692 |
519.1 |
| Feb 04 2013 |
18656 |
519.1 |
| Jan 28 2013 |
18690 |
519.1 |
| Jan 21 2013 |
18702 |
519.1 |
| Jan 14 2013 |
18804 |
519.1 |
| Jan 07 2013 |
18760 |
519.1 |
| Dec 31 2012 |
18763 |
519.1 |
| Dec 24 2012 |
18752 |
519.1 |
| Dec 17 2012 |
18761 |
519.1 |
| Dec 10 2012 |
18585 |
519.1 |
| Dec 03 2012 |
18778 |
519.1 |
| Nov 26 2012 |
18687 |
519.1 |
| Nov 19 2012 |
18741 |
519.1 |
| Nov 12 2012 |
18825 |
519.1 |
| Nov 05 2012 |
20811 |
541.48 |
| Oct 29 2012 |
20980 |
541.48 |
| Oct 22 2012 |
20850 |
541.48 |
| Oct 15 2012 |
20662 |
541.48 |
| Oct 02 2012 |
17555 |
512.28 |
| Sep 26 2012 |
17518 |
512.28 |
