| Dec 02 2016 |
21038 |
509.19 |
| Nov 25 2016 |
20916 |
509.19 |
| Nov 18 2016 |
21208 |
509.19 |
| Nov 11 2016 |
22116 |
514.84 |
| Nov 04 2016 |
22218 |
514.84 |
| Oct 28 2016 |
22204 |
514.68 |
| Oct 21 2016 |
23885 |
529.54 |
| Oct 14 2016 |
23910 |
529.54 |
| Oct 07 2016 |
23741 |
529.54 |
| Sep 30 2016 |
23695 |
529.54 |
| Sep 23 2016 |
23240 |
529.54 |
| Sep 16 2016 |
22819 |
529.54 |
| Sep 09 2016 |
22537 |
529.54 |
| Sep 02 2016 |
22446 |
529.54 |
| Aug 26 2016 |
22473 |
529.54 |
| Aug 19 2016 |
22045 |
529.54 |
| Aug 12 2016 |
22029 |
529.54 |
| Aug 05 2016 |
22050 |
529.54 |
| Jul 29 2016 |
22052 |
529.54 |
| Jul 22 2016 |
22024 |
529.54 |
| Jun 28 2016 |
22026 |
529.54 |
| Jun 21 2016 |
22091 |
529.54 |
| Jun 14 2016 |
22091 |
529.54 |
| Jun 07 2016 |
22093 |
529.54 |
| May 31 2016 |
22101 |
529.54 |
| May 24 2016 |
22101 |
529.54 |
| May 17 2016 |
22081 |
529.54 |
| May 10 2016 |
22082 |
529.54 |
| May 03 2016 |
22090 |
529.54 |
| Apr 26 2016 |
22083 |
529.54 |
| Apr 19 2016 |
22048 |
529.54 |
| Apr 12 2016 |
22098 |
529.54 |
| Apr 05 2016 |
22098 |
529.54 |
| Mar 29 2016 |
22098 |
529.54 |
| Mar 22 2016 |
22082 |
529.54 |
| Mar 15 2016 |
22080 |
529.54 |
| Mar 08 2016 |
22101 |
529.54 |
| Mar 01 2016 |
22097 |
529.54 |
| Feb 23 2016 |
22097 |
529.54 |
| Feb 16 2016 |
22024 |
529.54 |
| Feb 09 2016 |
22024 |
529.54 |
| Feb 02 2016 |
21962 |
529.54 |
| Jan 26 2016 |
22002 |
529.54 |
| Jan 19 2016 |
22010 |
529.54 |
| Jan 12 2016 |
21569 |
529.54 |
| Jan 05 2016 |
22005 |
529.54 |
| Dec 29 2015 |
22032 |
529.54 |
| Dec 22 2015 |
21856 |
529.54 |
| Dec 15 2015 |
21759 |
529.54 |
| Dec 08 2015 |
22090 |
529.54 |
| Dec 01 2015 |
23476 |
543.11 |
| Nov 24 2015 |
23255 |
543.11 |
| Nov 17 2015 |
22957 |
543.11 |
| Nov 10 2015 |
23797 |
551.59 |
| Nov 03 2015 |
23896 |
551.59 |
| Oct 27 2015 |
24672 |
558.84 |
| Oct 20 2015 |
23168 |
543.78 |
| Oct 13 2015 |
23122 |
550.06 |
| Oct 06 2015 |
23106 |
550.06 |
| Sep 29 2015 |
23079 |
550.06 |
| Sep 22 2015 |
5518 |
550.06 |
| Sep 15 2015 |
4913 |
560.05 |
| Sep 14 2015 |
23135 |
560.05 |
| Sep 07 2015 |
23111 |
560.05 |
| Aug 31 2015 |
23179 |
560.05 |
| Aug 24 2015 |
23084 |
560.05 |
| Aug 17 2015 |
23122 |
560.05 |
| Aug 10 2015 |
23142 |
560.05 |
| Aug 03 2015 |
23141 |
560.05 |
| Jul 27 2015 |
23141 |
560.05 |
| Jul 20 2015 |
23140 |
560.05 |
| Jul 13 2015 |
23140 |
560.05 |
| Jul 06 2015 |
23140 |
560.05 |
| Jun 29 2015 |
23140 |
560.05 |
| Jun 22 2015 |
23140 |
560.05 |
| Jun 15 2015 |
23140 |
560.05 |
| Jun 08 2015 |
23304 |
560.05 |
| Jun 01 2015 |
23304 |
560.05 |
| May 25 2015 |
23304 |
560.05 |
| May 18 2015 |
23304 |
560.05 |
| May 11 2015 |
23304 |
560.05 |
| May 04 2015 |
23304 |
560.05 |
| Apr 27 2015 |
23273 |
560.05 |
| Apr 20 2015 |
23257 |
560.05 |
| Apr 13 2015 |
23256 |
560.05 |
| Apr 06 2015 |
23296 |
560.05 |
| Mar 30 2015 |
23296 |
560.05 |
| Mar 23 2015 |
23317 |
560.05 |
| Mar 16 2015 |
23297 |
560.05 |
| Mar 09 2015 |
23296 |
560.05 |
| Mar 02 2015 |
23284 |
560.05 |
| Feb 23 2015 |
23126 |
560.05 |
| Feb 16 2015 |
23097 |
560.05 |
| Feb 09 2015 |
23108 |
560.05 |
| Feb 02 2015 |
23115 |
560.05 |
| Jan 26 2015 |
23099 |
560.05 |
| Jan 19 2015 |
23072 |
560.05 |
| Jan 12 2015 |
22926 |
560.05 |
| Jan 05 2015 |
23246 |
560.05 |
| Dec 29 2014 |
23253 |
560.05 |
| Dec 22 2014 |
23294 |
560.05 |
| Dec 15 2014 |
22954 |
560.05 |
| Dec 08 2014 |
23218 |
560.05 |
| Dec 01 2014 |
23367 |
560.05 |
| Nov 24 2014 |
23355 |
560.05 |
| Nov 17 2014 |
23583 |
560.05 |
| Nov 10 2014 |
23781 |
560.05 |
| Nov 03 2014 |
24681 |
570.9 |
| Oct 27 2014 |
25447 |
579.59 |
| Oct 20 2014 |
28791 |
618.31 |
| Oct 13 2014 |
28708 |
618.31 |
| Oct 06 2014 |
28207 |
618.31 |
| Sep 29 2014 |
28872 |
624.42 |
| Sep 22 2014 |
29001 |
624.42 |
| Sep 15 2014 |
28670 |
624.42 |
| Sep 08 2014 |
28354 |
624.42 |
| Sep 01 2014 |
28447 |
624.42 |
| Aug 25 2014 |
28498 |
624.42 |
| Aug 18 2014 |
28514 |
624.42 |
| Aug 11 2014 |
28513 |
624.42 |
| Aug 04 2014 |
28513 |
624.42 |
| Jul 28 2014 |
28513 |
624.42 |
| Jul 21 2014 |
28531 |
624.42 |
| Jul 14 2014 |
28532 |
624.42 |
| Jul 07 2014 |
28532 |
624.42 |
| Jun 30 2014 |
28532 |
624.42 |
| Jun 23 2014 |
28532 |
624.42 |
| Jun 16 2014 |
28532 |
624.42 |
| Jun 09 2014 |
28532 |
624.42 |
| Jun 02 2014 |
28532 |
624.42 |
| May 26 2014 |
28532 |
624.42 |
| May 19 2014 |
28532 |
624.42 |
| May 12 2014 |
28533 |
624.42 |
| May 05 2014 |
28533 |
624.42 |
| Apr 28 2014 |
28534 |
624.42 |
| Apr 21 2014 |
28534 |
624.42 |
| Apr 14 2014 |
28548 |
624.42 |
| Apr 07 2014 |
28548 |
624.42 |
| Mar 31 2014 |
28549 |
624.42 |
| Mar 24 2014 |
28549 |
624.42 |
| Mar 17 2014 |
28549 |
624.42 |
| Mar 10 2014 |
28548 |
624.42 |
| Mar 03 2014 |
28548 |
624.42 |
| Feb 24 2014 |
28542 |
624.42 |
| Feb 17 2014 |
28564 |
624.42 |
| Feb 10 2014 |
28562 |
624.42 |
| Feb 03 2014 |
28558 |
624.42 |
| Jan 27 2014 |
28619 |
624.42 |
| Jan 20 2014 |
28556 |
624.42 |
| Jan 13 2014 |
28382 |
624.42 |
| Jan 06 2014 |
28311 |
624.42 |
| Dec 30 2013 |
28489 |
624.42 |
| Dec 23 2013 |
28281 |
624.42 |
| Dec 16 2013 |
28036 |
624.42 |
| Dec 09 2013 |
28088 |
624.42 |
| Dec 02 2013 |
28385 |
624.42 |
| Nov 25 2013 |
28853 |
624.42 |
| Nov 18 2013 |
28865 |
624.42 |
| Nov 11 2013 |
28943 |
624.42 |
| Sep 23 2013 |
27986 |
636.9 |
| Sep 16 2013 |
26423 |
618.45 |
| Sep 09 2013 |
26268 |
618.45 |
| Sep 02 2013 |
26462 |
618.45 |
| Aug 26 2013 |
26406 |
618.45 |
| Aug 19 2013 |
26429 |
618.45 |
| Aug 12 2013 |
26429 |
618.45 |
| Aug 05 2013 |
26431 |
618.45 |
| Jul 29 2013 |
26432 |
618.45 |
| Jul 22 2013 |
26477 |
618.45 |
| Jul 15 2013 |
26477 |
618.45 |
| Jul 08 2013 |
26478 |
618.45 |
| Jul 01 2013 |
26478 |
618.45 |
| Jun 24 2013 |
26479 |
618.45 |
| Jun 17 2013 |
26479 |
618.45 |
| Jun 10 2013 |
26479 |
618.45 |
| Jun 03 2013 |
26479 |
618.45 |
| May 27 2013 |
26479 |
618.45 |
| May 20 2013 |
26479 |
618.45 |
| May 13 2013 |
26479 |
618.45 |
| May 06 2013 |
26479 |
618.45 |
| Apr 29 2013 |
26479 |
618.45 |
| Apr 22 2013 |
26442 |
618.45 |
| Apr 15 2013 |
26450 |
618.45 |
| Apr 08 2013 |
26450 |
618.45 |
| Apr 01 2013 |
26450 |
618.45 |
| Mar 25 2013 |
26435 |
618.45 |
| Mar 18 2013 |
26435 |
618.45 |
| Mar 11 2013 |
26435 |
618.45 |
| Mar 04 2013 |
26435 |
618.45 |
| Feb 25 2013 |
26435 |
618.45 |
| Feb 18 2013 |
26433 |
618.45 |
| Feb 11 2013 |
26442 |
618.45 |
| Feb 04 2013 |
26406 |
618.45 |
| Jan 28 2013 |
26461 |
618.45 |
| Jan 21 2013 |
26472 |
618.45 |
| Jan 14 2013 |
26590 |
618.45 |
| Jan 07 2013 |
26545 |
618.45 |
| Dec 31 2012 |
26523 |
618.45 |
| Dec 24 2012 |
26534 |
618.45 |
| Dec 17 2012 |
26524 |
618.45 |
| Dec 10 2012 |
26270 |
618.45 |
| Dec 03 2012 |
26532 |
618.45 |
| Nov 26 2012 |
26402 |
618.45 |
| Nov 19 2012 |
26429 |
618.45 |
| Nov 12 2012 |
26613 |
618.45 |
| Nov 05 2012 |
26619 |
618.45 |
| Oct 29 2012 |
26814 |
618.45 |
| Oct 22 2012 |
26523 |
618.45 |
| Oct 15 2012 |
26261 |
618.45 |
| Oct 02 2012 |
24022 |
600 |
| Sep 26 2012 |
23995 |
600 |
