| Sep 23 2021 |
6578 |
481.48 |
| Sep 16 2021 |
6448 |
481.48 |
| Sep 09 2021 |
6351 |
481.48 |
| Sep 02 2021 |
6390 |
481.48 |
| Aug 26 2021 |
6302 |
481.48 |
| Aug 19 2021 |
6309 |
481.48 |
| Aug 12 2021 |
6300 |
481.48 |
| Aug 05 2021 |
6385 |
481.48 |
| Jul 29 2021 |
6429 |
481.48 |
| Jun 03 2021 |
6528 |
481.48 |
| Sep 25 2020 |
14397 |
481.48 |
| Sep 18 2020 |
14797 |
481.48 |
| Sep 11 2020 |
15051 |
481.48 |
| Sep 04 2020 |
15336 |
481.48 |
| Aug 28 2020 |
15457 |
481.48 |
| Aug 21 2020 |
15510 |
481.48 |
| Aug 14 2020 |
15529 |
481.48 |
| Aug 07 2020 |
15657 |
481.48 |
| Jul 31 2020 |
15721 |
481.48 |
| Jul 24 2020 |
15721 |
481.48 |
| Jul 17 2020 |
15749 |
481.48 |
| Jul 10 2020 |
15783 |
481.48 |
| Jul 03 2020 |
15847 |
481.48 |
| Jun 26 2020 |
15847 |
481.48 |
| Jun 19 2020 |
15847 |
481.48 |
| Jun 12 2020 |
15856 |
481.48 |
| Jun 05 2020 |
15881 |
481.48 |
| May 29 2020 |
15909 |
481.48 |
| May 22 2020 |
15957 |
481.48 |
| May 15 2020 |
15957 |
481.48 |
| May 08 2020 |
15964 |
481.48 |
| May 01 2020 |
15972 |
481.48 |
| Apr 24 2020 |
16022 |
481.48 |
| Apr 17 2020 |
16023 |
481.48 |
| Apr 10 2020 |
16023 |
481.48 |
| Apr 03 2020 |
16023 |
481.48 |
| Mar 27 2020 |
16023 |
481.48 |
| Mar 20 2020 |
16033 |
481.48 |
| Mar 13 2020 |
16033 |
481.48 |
| Mar 06 2020 |
16033 |
481.48 |
| Feb 28 2020 |
16006 |
481.48 |
| Feb 21 2020 |
16069 |
481.48 |
| Feb 14 2020 |
16077 |
481.48 |
| Feb 07 2020 |
16100 |
481.48 |
| Jan 31 2020 |
16120 |
481.48 |
| Jan 24 2020 |
15750 |
481.48 |
| Jan 17 2020 |
15788 |
481.48 |
| Jan 10 2020 |
16454 |
481.48 |
| Jan 03 2020 |
16341 |
481.48 |
| Dec 27 2019 |
16352 |
481.48 |
| Dec 20 2019 |
16380 |
481.48 |
| Dec 13 2019 |
16442 |
481.48 |
| Dec 06 2019 |
16300 |
481.48 |
| Nov 29 2019 |
16683 |
481.48 |
| Nov 22 2019 |
16753 |
481.48 |
| Nov 15 2019 |
16907 |
481.48 |
| Nov 08 2019 |
17120 |
481.48 |
| Nov 01 2019 |
17228 |
481.48 |
| Oct 25 2019 |
17229 |
481.48 |
| Oct 18 2019 |
16886 |
481.48 |
| Oct 11 2019 |
17122 |
481.48 |
| Oct 04 2019 |
17209 |
481.48 |
| Sep 28 2018 |
32461 |
670.41 |
| Sep 21 2018 |
32596 |
670.41 |
| Sep 14 2018 |
32110 |
670.41 |
| Sep 07 2018 |
31828 |
670.41 |
| Aug 31 2018 |
31511 |
670.41 |
| Aug 24 2018 |
31414 |
670.41 |
| Aug 17 2018 |
31408 |
670.41 |
| Aug 10 2018 |
31429 |
670.41 |
| Aug 03 2018 |
31465 |
670.41 |
| Jul 27 2018 |
31482 |
670.41 |
| Jul 20 2018 |
31514 |
670.41 |
| Jul 13 2018 |
31516 |
670.41 |
| Jul 06 2018 |
31491 |
670.41 |
| Jun 29 2018 |
31578 |
670.41 |
| Jun 22 2018 |
31578 |
670.41 |
| Jun 15 2018 |
31597 |
670.41 |
| Jun 08 2018 |
31641 |
670.41 |
| Jun 01 2018 |
31616 |
670.41 |
| May 25 2018 |
31653 |
670.41 |
| May 18 2018 |
31590 |
670.41 |
| May 11 2018 |
31620 |
670.41 |
| May 04 2018 |
31743 |
670.41 |
| Apr 27 2018 |
31728 |
670.41 |
| Apr 20 2018 |
31797 |
670.41 |
| Apr 13 2018 |
31788 |
670.41 |
| Apr 06 2018 |
31788 |
670.41 |
| Mar 30 2018 |
31786 |
670.41 |
| Mar 23 2018 |
31786 |
670.41 |
| Mar 16 2018 |
31767 |
670.41 |
| Mar 09 2018 |
31767 |
670.41 |
| Mar 02 2018 |
31775 |
670.41 |
| Feb 23 2018 |
31768 |
670.41 |
| Feb 16 2018 |
31786 |
670.41 |
| Feb 09 2018 |
31775 |
670.41 |
| Feb 02 2018 |
31803 |
670.41 |
| Jan 26 2018 |
31835 |
670.41 |
| Jan 19 2018 |
31715 |
670.41 |
| Jan 12 2018 |
31236 |
670.41 |
| Jan 05 2018 |
31400 |
670.41 |
| Dec 29 2017 |
31508 |
670.41 |
| Dec 22 2017 |
31497 |
670.41 |
| Dec 15 2017 |
31531 |
670.41 |
| Dec 08 2017 |
31990 |
670.41 |
| Dec 01 2017 |
29117 |
614.07 |
| Nov 24 2017 |
29144 |
614.07 |
| Nov 17 2017 |
28973 |
606.39 |
| Nov 10 2017 |
29774 |
606.39 |
| Nov 03 2017 |
29934 |
606.39 |
| Oct 27 2017 |
30488 |
611.18 |
| Oct 20 2017 |
30434 |
611.18 |
| Oct 13 2017 |
30120 |
611.18 |
| Oct 06 2017 |
29365 |
605.49 |
| Sep 29 2017 |
28002 |
589.26 |
| Sep 22 2017 |
27848 |
589.26 |
| Sep 15 2017 |
27779 |
589.26 |
| Sep 08 2017 |
26402 |
576.15 |
| Sep 01 2017 |
26440 |
576.15 |
| Aug 25 2017 |
26427 |
576.15 |
| Aug 18 2017 |
26458 |
576.15 |
| Aug 11 2017 |
26315 |
576.15 |
| Aug 04 2017 |
26346 |
576.15 |
| Jul 28 2017 |
26343 |
576.15 |
| Jul 21 2017 |
26373 |
576.15 |
| Jul 14 2017 |
26372 |
576.15 |
| Jul 07 2017 |
26364 |
576.15 |
| Jun 30 2017 |
26373 |
576.15 |
| Jun 23 2017 |
26370 |
576.15 |
| Jun 16 2017 |
26372 |
576.15 |
| Jun 09 2017 |
26344 |
576.15 |
| Jun 02 2017 |
26351 |
576.15 |
| May 26 2017 |
26141 |
576.15 |
| May 19 2017 |
26187 |
576.15 |
| May 12 2017 |
26123 |
576.15 |
| May 05 2017 |
26019 |
576.15 |
| Apr 28 2017 |
25979 |
576.15 |
| Apr 21 2017 |
25949 |
576.15 |
| Apr 14 2017 |
25992 |
576.15 |
| Apr 07 2017 |
25993 |
576.15 |
| Mar 31 2017 |
25992 |
576.15 |
| Mar 24 2017 |
25994 |
576.15 |
| Mar 17 2017 |
25985 |
576.15 |
| Mar 10 2017 |
26002 |
576.15 |
| Mar 03 2017 |
26002 |
576.15 |
| Feb 24 2017 |
26007 |
576.15 |
| Feb 17 2017 |
26025 |
576.15 |
| Feb 10 2017 |
26051 |
576.15 |
| Feb 03 2017 |
26044 |
576.15 |
| Jan 27 2017 |
26010 |
576.15 |
| Jan 20 2017 |
26022 |
576.15 |
| Jan 13 2017 |
26053 |
576.15 |
| Jan 06 2017 |
26376 |
576.15 |
| Dec 30 2016 |
26471 |
576.15 |
| Dec 23 2016 |
26462 |
576.15 |
| Dec 16 2016 |
26504 |
576.15 |
| Dec 09 2016 |
26726 |
576.15 |
| Dec 02 2016 |
27708 |
580.75 |
| Nov 25 2016 |
27607 |
580.75 |
| Nov 18 2016 |
27831 |
577.33 |
| Nov 11 2016 |
28290 |
577.33 |
| Nov 04 2016 |
28063 |
573.31 |
| Oct 28 2016 |
26222 |
553.52 |
| Oct 21 2016 |
26342 |
553.52 |
| Oct 14 2016 |
28738 |
577.89 |
| Oct 07 2016 |
27624 |
567.83 |
| Sep 30 2016 |
27556 |
567.83 |
| Sep 23 2016 |
27041 |
567.83 |
| Sep 16 2016 |
23520 |
536.87 |
| Sep 09 2016 |
26338 |
569.66 |
| Sep 02 2016 |
26250 |
569.66 |
| Aug 26 2016 |
26298 |
569.66 |
| Aug 19 2016 |
25809 |
569.66 |
| Aug 12 2016 |
25795 |
569.66 |
| Aug 05 2016 |
25816 |
569.66 |
| Jul 29 2016 |
25818 |
569.66 |
| Jul 22 2016 |
25788 |
569.66 |
| Jun 28 2016 |
25790 |
569.66 |
| Jun 21 2016 |
25864 |
569.66 |
| Jun 14 2016 |
25864 |
569.66 |
| Jun 07 2016 |
25866 |
569.66 |
| May 31 2016 |
25873 |
569.66 |
| May 24 2016 |
25873 |
569.66 |
| May 17 2016 |
25848 |
569.66 |
| May 10 2016 |
25849 |
569.66 |
| May 03 2016 |
25855 |
569.66 |
| Apr 26 2016 |
25850 |
569.66 |
| Apr 19 2016 |
25814 |
569.66 |
| Apr 12 2016 |
25872 |
569.66 |
| Apr 05 2016 |
25872 |
569.66 |
| Mar 29 2016 |
25872 |
569.66 |
| Mar 22 2016 |
25852 |
569.66 |
| Mar 15 2016 |
25853 |
569.66 |
| Mar 08 2016 |
25876 |
569.66 |
| Mar 01 2016 |
25872 |
569.66 |
| Feb 23 2016 |
25868 |
569.66 |
| Feb 16 2016 |
25788 |
569.66 |
| Feb 09 2016 |
25788 |
569.66 |
| Feb 02 2016 |
25731 |
569.66 |
| Jan 26 2016 |
25777 |
569.66 |
| Jan 19 2016 |
25789 |
569.66 |
| Jan 12 2016 |
25341 |
569.66 |
| Jan 05 2016 |
25798 |
569.66 |
| Dec 29 2015 |
25836 |
569.66 |
| Dec 22 2015 |
25631 |
569.66 |
| Dec 15 2015 |
25523 |
569.66 |
| Dec 08 2015 |
25880 |
569.66 |
| Dec 01 2015 |
24334 |
552.08 |
| Nov 24 2015 |
24126 |
552.08 |
| Nov 17 2015 |
23821 |
552.08 |
| Nov 10 2015 |
23840 |
552.08 |
| Nov 03 2015 |
26022 |
574.38 |
| Oct 27 2015 |
26821 |
582.03 |
| Oct 20 2015 |
25726 |
570.14 |
| Oct 13 2015 |
22507 |
543.37 |
| Oct 06 2015 |
25289 |
572.63 |
| Sep 29 2015 |
25251 |
572.63 |
| Sep 22 2015 |
9546 |
572.63 |
| Sep 15 2015 |
14250 |
585.89 |
| Sep 14 2015 |
25381 |
585.89 |
| Sep 07 2015 |
25276 |
585.89 |
| Aug 31 2015 |
25333 |
585.89 |
| Aug 24 2015 |
25242 |
585.89 |
| Aug 17 2015 |
25290 |
585.89 |
| Aug 10 2015 |
25305 |
585.89 |
| Aug 03 2015 |
25305 |
585.89 |
| Jul 27 2015 |
25305 |
585.89 |
| Jul 20 2015 |
25304 |
585.89 |
| Jul 13 2015 |
25304 |
585.89 |
| Jul 06 2015 |
25304 |
585.89 |
| Jun 29 2015 |
25304 |
585.89 |
| Jun 22 2015 |
25304 |
585.89 |
| Jun 15 2015 |
25304 |
585.89 |
| Jun 08 2015 |
25487 |
585.89 |
| Jun 01 2015 |
25487 |
585.89 |
| May 25 2015 |
25487 |
585.89 |
| May 18 2015 |
25487 |
585.89 |
| May 11 2015 |
25487 |
585.89 |
| May 04 2015 |
25487 |
585.89 |
| Apr 27 2015 |
25459 |
585.89 |
| Apr 20 2015 |
25443 |
585.89 |
| Apr 13 2015 |
25442 |
585.89 |
| Apr 06 2015 |
25480 |
585.89 |
| Mar 30 2015 |
25480 |
585.89 |
| Mar 23 2015 |
25501 |
585.89 |
| Mar 16 2015 |
25477 |
585.89 |
| Mar 09 2015 |
25476 |
585.89 |
| Mar 02 2015 |
25459 |
585.89 |
| Feb 23 2015 |
25284 |
585.89 |
| Feb 16 2015 |
25256 |
585.89 |
| Feb 09 2015 |
25266 |
585.89 |
| Feb 02 2015 |
25274 |
585.89 |
| Jan 26 2015 |
25257 |
585.89 |
| Jan 19 2015 |
25230 |
585.89 |
| Jan 12 2015 |
25084 |
585.89 |
| Jan 05 2015 |
25406 |
585.89 |
| Dec 29 2014 |
25418 |
585.89 |
| Dec 22 2014 |
25473 |
585.89 |
| Dec 15 2014 |
25101 |
585.89 |
| Dec 08 2014 |
25384 |
585.89 |
| Dec 01 2014 |
24484 |
573.08 |
| Nov 24 2014 |
24490 |
573.08 |
| Nov 17 2014 |
22502 |
548.49 |
| Nov 10 2014 |
22691 |
548.49 |
| Nov 03 2014 |
22647 |
548.49 |
| Oct 27 2014 |
23449 |
557.74 |
| Oct 20 2014 |
23620 |
557.74 |
| Oct 13 2014 |
20733 |
528.09 |
| Oct 06 2014 |
19541 |
519.5 |
| Sep 29 2014 |
19733 |
519.5 |
| Sep 22 2014 |
21673 |
539.29 |
| Sep 15 2014 |
21475 |
539.29 |
| Sep 08 2014 |
21267 |
539.29 |
| Sep 01 2014 |
21367 |
539.29 |
| Aug 25 2014 |
21401 |
539.29 |
| Aug 18 2014 |
21407 |
539.29 |
| Aug 11 2014 |
21407 |
539.29 |
| Aug 04 2014 |
21407 |
539.29 |
| Jul 28 2014 |
21407 |
539.29 |
| Jul 21 2014 |
21425 |
539.29 |
| Jul 14 2014 |
21426 |
539.29 |
| Jul 07 2014 |
21426 |
539.29 |
| Jun 30 2014 |
21426 |
539.29 |
| Jun 23 2014 |
21426 |
539.29 |
| Jun 16 2014 |
21426 |
539.29 |
| Jun 09 2014 |
21426 |
539.29 |
| Jun 02 2014 |
21426 |
539.29 |
| May 26 2014 |
21426 |
539.29 |
| May 19 2014 |
21426 |
539.29 |
| May 12 2014 |
21428 |
539.29 |
| May 05 2014 |
21428 |
539.29 |
| Apr 28 2014 |
21429 |
539.29 |
| Apr 21 2014 |
21429 |
539.29 |
| Apr 14 2014 |
21442 |
539.29 |
| Apr 07 2014 |
21442 |
539.29 |
| Mar 31 2014 |
21443 |
539.29 |
| Mar 24 2014 |
21443 |
539.29 |
| Mar 17 2014 |
21443 |
539.29 |
| Mar 10 2014 |
21442 |
539.29 |
| Mar 03 2014 |
21442 |
539.29 |
| Feb 24 2014 |
21434 |
539.29 |
| Feb 17 2014 |
21450 |
539.29 |
| Feb 10 2014 |
21450 |
539.29 |
| Feb 03 2014 |
21443 |
539.29 |
| Jan 27 2014 |
21508 |
539.29 |
| Jan 20 2014 |
21450 |
539.29 |
| Jan 13 2014 |
21263 |
539.29 |
| Jan 06 2014 |
21217 |
539.29 |
| Dec 30 2013 |
21365 |
539.29 |
| Dec 23 2013 |
21144 |
539.29 |
| Dec 16 2013 |
20935 |
539.29 |
| Dec 09 2013 |
20693 |
536.05 |
| Dec 02 2013 |
20898 |
536.05 |
| Nov 25 2013 |
22251 |
546.15 |
| Nov 18 2013 |
22323 |
546.15 |
| Nov 11 2013 |
21155 |
533.56 |
| Nov 04 2013 |
21052 |
533.56 |
| Oct 28 2013 |
20854 |
533.56 |
| Oct 21 2013 |
20415 |
533.56 |
| Oct 14 2013 |
20409 |
533.16 |
| Oct 07 2013 |
20201 |
533.16 |
| Sep 30 2013 |
19135 |
522.44 |
| Sep 23 2013 |
19099 |
522.44 |
| Sep 16 2013 |
18937 |
522.44 |
| Sep 09 2013 |
20082 |
537.39 |
| Sep 02 2013 |
20218 |
537.39 |
| Aug 26 2013 |
20186 |
537.39 |
| Aug 19 2013 |
20208 |
537.39 |
| Aug 12 2013 |
20208 |
537.39 |
| Aug 05 2013 |
20210 |
537.39 |
| Jul 29 2013 |
20211 |
537.39 |
| Jul 22 2013 |
20258 |
537.39 |
| Jul 15 2013 |
20258 |
537.39 |
| Jul 08 2013 |
20258 |
537.39 |
| Jul 01 2013 |
20258 |
537.39 |
| Jun 24 2013 |
20259 |
537.39 |
| Jun 17 2013 |
20259 |
537.39 |
| Jun 10 2013 |
20259 |
537.39 |
| Jun 03 2013 |
20259 |
537.39 |
| May 27 2013 |
20259 |
537.39 |
| May 20 2013 |
20259 |
537.39 |
| May 13 2013 |
20259 |
537.39 |
| May 06 2013 |
20259 |
537.39 |
| Apr 29 2013 |
20259 |
537.39 |
| Apr 22 2013 |
20219 |
537.39 |
| Apr 15 2013 |
20226 |
537.39 |
| Apr 08 2013 |
20226 |
537.39 |
| Apr 01 2013 |
20226 |
537.39 |
| Mar 25 2013 |
20217 |
537.39 |
| Mar 18 2013 |
20217 |
537.39 |
| Mar 11 2013 |
20217 |
537.39 |
| Mar 04 2013 |
20217 |
537.39 |
| Feb 25 2013 |
20217 |
537.39 |
| Feb 18 2013 |
20220 |
537.39 |
| Feb 11 2013 |
20229 |
537.39 |
| Feb 04 2013 |
20195 |
537.39 |
| Jan 28 2013 |
20234 |
537.39 |
| Jan 21 2013 |
20251 |
537.39 |
| Jan 14 2013 |
20360 |
537.39 |
| Jan 07 2013 |
20309 |
537.39 |
| Dec 31 2012 |
20327 |
537.39 |
| Dec 24 2012 |
20333 |
537.39 |
| Dec 17 2012 |
20338 |
537.39 |
| Dec 10 2012 |
20127 |
537.39 |
| Dec 03 2012 |
21244 |
548.18 |
| Nov 26 2012 |
21138 |
548.18 |
| Nov 19 2012 |
23193 |
574.38 |
| Nov 12 2012 |
23318 |
574.38 |
| Nov 05 2012 |
23346 |
574.38 |
| Oct 29 2012 |
23549 |
574.38 |
| Oct 22 2012 |
23337 |
574.38 |
| Oct 15 2012 |
23100 |
574.38 |
| Oct 02 2012 |
22798 |
582.23 |
| Sep 26 2012 |
22754 |
582.23 |
