Sep 16 2013 |
4210 |
344.47 |
Sep 09 2013 |
4206 |
344.47 |
Sep 02 2013 |
4233 |
344.47 |
Aug 26 2013 |
4219 |
344.47 |
Aug 19 2013 |
4229 |
344.47 |
Aug 12 2013 |
4230 |
344.47 |
Aug 05 2013 |
4231 |
344.47 |
Jul 29 2013 |
4231 |
344.47 |
Jul 22 2013 |
4246 |
344.47 |
Jul 15 2013 |
4246 |
344.47 |
Jul 08 2013 |
4245 |
344.47 |
Jul 01 2013 |
4245 |
344.47 |
Jun 24 2013 |
4245 |
344.47 |
Jun 17 2013 |
4245 |
344.47 |
Jun 10 2013 |
4245 |
344.47 |
Jun 03 2013 |
4245 |
344.47 |
May 27 2013 |
4245 |
344.47 |
May 20 2013 |
4245 |
344.47 |
May 13 2013 |
4245 |
344.47 |
May 06 2013 |
4245 |
344.47 |
Apr 29 2013 |
4245 |
344.47 |
Apr 22 2013 |
4241 |
344.47 |
Apr 15 2013 |
4248 |
344.47 |
Apr 08 2013 |
4248 |
344.47 |
Apr 01 2013 |
4248 |
344.47 |
Mar 25 2013 |
4247 |
344.47 |
Mar 18 2013 |
4247 |
344.47 |
Mar 11 2013 |
4247 |
344.47 |
Mar 04 2013 |
4247 |
344.47 |
Feb 25 2013 |
4247 |
344.47 |
Feb 18 2013 |
4257 |
344.47 |
Feb 11 2013 |
4265 |
344.47 |
Feb 04 2013 |
4244 |
344.47 |
Jan 28 2013 |
4270 |
344.47 |
Jan 21 2013 |
4283 |
344.47 |
Jan 14 2013 |
4334 |
344.47 |
Jan 07 2013 |
4307 |
344.47 |
Dec 31 2012 |
4322 |
344.47 |
Dec 24 2012 |
4317 |
344.47 |
Dec 17 2012 |
4316 |
344.47 |
Dec 10 2012 |
4283 |
344.47 |
Dec 03 2012 |
4363 |
344.47 |
Nov 26 2012 |
4277 |
344.47 |
Nov 19 2012 |
4324 |
344.47 |
Nov 12 2012 |
4340 |
344.47 |
Nov 05 2012 |
4375 |
344.47 |
Oct 29 2012 |
4410 |
344.47 |
Oct 22 2012 |
4437 |
344.47 |
Oct 15 2012 |
4421 |
344.47 |
Oct 02 2012 |
4429 |
344.47 |
Sep 26 2012 |
4486 |
344.47 |