| Sep 14 2023 |
3002 |
408.41 |
| Sep 07 2023 |
2906 |
408.41 |
| Aug 31 2023 |
2865 |
408.41 |
| Aug 24 2023 |
2812 |
408.41 |
| Aug 17 2023 |
2838 |
408.41 |
| Aug 10 2023 |
2841 |
408.41 |
| Aug 03 2023 |
2840 |
408.41 |
| Jul 27 2023 |
2829 |
408.41 |
| Jul 20 2023 |
2856 |
408.41 |
| Jul 13 2023 |
2856 |
408.41 |
| Jul 06 2023 |
2851 |
408.41 |
| Jun 29 2023 |
2839 |
408.41 |
| Jun 22 2023 |
2839 |
408.41 |
| Jun 15 2023 |
2839 |
408.41 |
| Jun 08 2023 |
2845 |
408.41 |
| Jun 01 2023 |
2820 |
408.41 |
| May 25 2023 |
2791 |
408.41 |
| May 18 2023 |
2791 |
408.41 |
| May 11 2023 |
2791 |
408.41 |
| May 04 2023 |
2776 |
408.41 |
| Apr 27 2023 |
2776 |
408.41 |
| Apr 20 2023 |
2776 |
408.41 |
| Apr 13 2023 |
2776 |
408.41 |
| Apr 06 2023 |
2779 |
408.41 |
| Mar 30 2023 |
2810 |
408.41 |
| Mar 23 2023 |
2810 |
408.41 |
| Mar 16 2023 |
2810 |
408.41 |
| Mar 09 2023 |
2810 |
408.41 |
| Mar 02 2023 |
2778 |
408.41 |
| Feb 23 2023 |
2779 |
408.41 |
| Feb 16 2023 |
2792 |
408.41 |
| Feb 09 2023 |
2803 |
408.41 |
| Feb 02 2023 |
2825 |
408.41 |
| Jan 26 2023 |
2820 |
408.41 |
| Jan 19 2023 |
2838 |
408.41 |
| Jan 12 2023 |
2750 |
408.41 |
| Jan 05 2023 |
3142 |
408.41 |
| Dec 29 2022 |
3135 |
408.41 |
| Dec 22 2022 |
3846 |
408.41 |
| Dec 15 2022 |
3786 |
408.41 |
| Dec 08 2022 |
3802 |
408.41 |
| Dec 01 2022 |
3778 |
408.41 |
| Nov 24 2022 |
3776 |
408.41 |
| Nov 17 2022 |
3750 |
408.41 |
| Nov 10 2022 |
3739 |
408.41 |
| Nov 03 2022 |
3662 |
408.41 |
| Oct 27 2022 |
3520 |
408.41 |
| Oct 20 2022 |
3558 |
408.41 |
| Oct 13 2022 |
3533 |
408.41 |
| Oct 06 2022 |
3444 |
408.41 |
| Sep 29 2022 |
3386 |
408.41 |
| Sep 22 2022 |
3384 |
408.41 |
| Nov 04 2021 |
5874 |
454.44 |
| Oct 28 2021 |
6973 |
479.43 |
| Oct 21 2021 |
7219 |
479.43 |
| Oct 14 2021 |
7943 |
476.56 |
| Oct 07 2021 |
7909 |
476.56 |
| Sep 30 2021 |
7946 |
473.75 |
| Sep 23 2021 |
7924 |
467.35 |
| Sep 16 2021 |
8109 |
467.35 |
| Sep 09 2021 |
8232 |
467.35 |
| Sep 02 2021 |
8366 |
467.35 |
| Aug 26 2021 |
8383 |
467.35 |
| Aug 19 2021 |
8402 |
467.35 |
| Aug 12 2021 |
8424 |
467.35 |
| Aug 05 2021 |
8439 |
467.35 |
| Jul 29 2021 |
8445 |
467.35 |
| Jun 03 2021 |
8040 |
467.35 |
| Nov 06 2020 |
9098 |
454.44 |
| Oct 30 2020 |
11289 |
479.43 |
| Oct 23 2020 |
12098 |
479.43 |
| Oct 16 2020 |
12586 |
476.56 |
| Oct 09 2020 |
13207 |
476.56 |
| Oct 02 2020 |
13463 |
473.75 |
| Sep 25 2020 |
13272 |
467.35 |
| Sep 18 2020 |
13629 |
467.35 |
| Sep 11 2020 |
13869 |
467.35 |
| Sep 04 2020 |
14114 |
467.35 |
| Aug 28 2020 |
14221 |
467.35 |
| Aug 21 2020 |
14267 |
467.35 |
| Aug 14 2020 |
14285 |
467.35 |
| Aug 07 2020 |
14404 |
467.35 |
| Jul 31 2020 |
14463 |
467.35 |
| Jul 24 2020 |
14463 |
467.35 |
| Jul 17 2020 |
14485 |
467.35 |
| Jul 10 2020 |
14518 |
467.35 |
| Jul 03 2020 |
14584 |
467.35 |
| Jun 26 2020 |
14584 |
467.35 |
| Jun 19 2020 |
14584 |
467.35 |
| Jun 12 2020 |
14594 |
467.35 |
| Jun 05 2020 |
14617 |
467.35 |
| May 29 2020 |
14640 |
467.35 |
| May 22 2020 |
14684 |
467.35 |
| May 15 2020 |
14684 |
467.35 |
| May 08 2020 |
14688 |
467.35 |
| May 01 2020 |
14697 |
467.35 |
| Apr 24 2020 |
14746 |
467.35 |
| Apr 17 2020 |
14747 |
467.35 |
| Apr 10 2020 |
14747 |
467.35 |
| Apr 03 2020 |
14747 |
467.35 |
| Mar 27 2020 |
14747 |
467.35 |
| Mar 20 2020 |
14759 |
467.35 |
| Mar 13 2020 |
14759 |
467.35 |
| Mar 06 2020 |
14759 |
467.35 |
| Feb 28 2020 |
14726 |
467.35 |
| Feb 21 2020 |
14778 |
467.35 |
| Feb 14 2020 |
14788 |
467.35 |
| Feb 07 2020 |
14807 |
467.35 |
| Jan 31 2020 |
14827 |
467.35 |
| Jan 24 2020 |
14460 |
467.35 |
| Jan 17 2020 |
14500 |
467.35 |
| Jan 10 2020 |
15151 |
467.35 |
| Jan 03 2020 |
15048 |
467.35 |
| Dec 27 2019 |
15062 |
467.35 |
| Dec 20 2019 |
15088 |
467.35 |
| Dec 13 2019 |
15156 |
467.35 |
| Dec 06 2019 |
15026 |
467.35 |
| Nov 29 2019 |
15367 |
467.35 |
| Nov 22 2019 |
15433 |
467.35 |
| Nov 15 2019 |
15584 |
467.35 |
| Nov 08 2019 |
16087 |
470.57 |
| Nov 01 2019 |
15047 |
459.29 |
| Oct 25 2019 |
15040 |
459.29 |
| Oct 18 2019 |
14101 |
453.52 |
| Oct 11 2019 |
14274 |
453.52 |
| Oct 04 2019 |
13253 |
441.71 |
| Dec 01 2017 |
13686 |
445.29 |
| Nov 24 2017 |
13702 |
445.29 |
| Nov 17 2017 |
16148 |
467.46 |
| Nov 10 2017 |
14916 |
452.18 |
| Nov 03 2017 |
15453 |
457.25 |
| Oct 27 2017 |
15415 |
457.25 |
| Oct 20 2017 |
15404 |
457.25 |
| Oct 13 2017 |
15203 |
457.25 |
| Oct 06 2017 |
15068 |
457.25 |
| Sep 29 2017 |
14834 |
455.11 |
| Sep 22 2017 |
14787 |
455.11 |
| Sep 15 2017 |
14277 |
449.64 |
| Sep 08 2017 |
14132 |
449.64 |
| Sep 01 2017 |
14133 |
449.64 |
| Aug 25 2017 |
14140 |
449.64 |
| Aug 18 2017 |
14171 |
449.64 |
| Aug 11 2017 |
14096 |
449.64 |
| Aug 04 2017 |
14120 |
449.64 |
| Jul 28 2017 |
14120 |
449.64 |
| Jul 21 2017 |
14142 |
449.64 |
| Jul 14 2017 |
14145 |
449.64 |
| Jul 07 2017 |
14141 |
449.64 |
| Jun 30 2017 |
14150 |
449.64 |
| Jun 23 2017 |
14150 |
449.64 |
| Jun 16 2017 |
14148 |
449.64 |
| Jun 09 2017 |
14126 |
449.64 |
| Jun 02 2017 |
14127 |
449.64 |
| May 26 2017 |
13986 |
449.64 |
| May 19 2017 |
14004 |
449.64 |
| May 12 2017 |
13954 |
449.64 |
| May 05 2017 |
13916 |
449.64 |
| Apr 28 2017 |
13897 |
449.64 |
| Apr 21 2017 |
13878 |
449.64 |
| Apr 14 2017 |
13901 |
449.64 |
| Apr 07 2017 |
13902 |
449.64 |
| Mar 31 2017 |
13902 |
449.64 |
| Mar 24 2017 |
13902 |
449.64 |
| Mar 17 2017 |
13891 |
449.64 |
| Mar 10 2017 |
13906 |
449.64 |
| Mar 03 2017 |
13906 |
449.64 |
| Feb 24 2017 |
13908 |
449.64 |
| Feb 17 2017 |
13920 |
449.64 |
| Feb 10 2017 |
13940 |
449.64 |
| Feb 03 2017 |
13931 |
449.64 |
| Jan 27 2017 |
13937 |
449.64 |
| Jan 20 2017 |
13961 |
449.64 |
| Jan 13 2017 |
13978 |
449.64 |
| Jan 06 2017 |
14208 |
449.64 |
| Dec 30 2016 |
14264 |
449.64 |
| Dec 23 2016 |
14267 |
449.64 |
| Dec 16 2016 |
14306 |
449.64 |
| Dec 09 2016 |
14351 |
449.64 |
| Dec 02 2016 |
15366 |
456.08 |
| Nov 25 2016 |
15284 |
456.08 |
| Nov 18 2016 |
16065 |
461.25 |
| Nov 11 2016 |
19728 |
492.3 |
| Nov 04 2016 |
20681 |
500.27 |
| Oct 28 2016 |
20637 |
500.27 |
| Oct 21 2016 |
20703 |
499.98 |
| Oct 14 2016 |
20655 |
499.98 |
| Oct 07 2016 |
20492 |
499.98 |
| Sep 30 2016 |
20203 |
498.09 |
| Sep 23 2016 |
18948 |
489.58 |
| Sep 16 2016 |
20048 |
503.03 |
| Sep 09 2016 |
19828 |
503.03 |
| Sep 02 2016 |
19757 |
503.03 |
| Aug 26 2016 |
19795 |
503.03 |
| Aug 19 2016 |
19407 |
503.03 |
| Aug 12 2016 |
19393 |
503.03 |
| Aug 05 2016 |
19412 |
503.03 |
| Jul 29 2016 |
19414 |
503.03 |
| Jul 22 2016 |
19392 |
503.03 |
| Jun 28 2016 |
19394 |
503.03 |
| Jun 21 2016 |
19454 |
503.03 |
| Jun 14 2016 |
19454 |
503.03 |
| Jun 07 2016 |
19455 |
503.03 |
| May 31 2016 |
19464 |
503.03 |
| May 24 2016 |
19464 |
503.03 |
| May 17 2016 |
19446 |
503.03 |
| May 10 2016 |
19446 |
503.03 |
| May 03 2016 |
19450 |
503.03 |
| Apr 26 2016 |
19447 |
503.03 |
| Apr 19 2016 |
19419 |
503.03 |
| Apr 12 2016 |
19459 |
503.03 |
| Apr 05 2016 |
19459 |
503.03 |
| Mar 29 2016 |
19459 |
503.03 |
| Mar 22 2016 |
19448 |
503.03 |
| Mar 15 2016 |
19446 |
503.03 |
| Mar 08 2016 |
19466 |
503.03 |
| Mar 01 2016 |
19463 |
503.03 |
| Feb 23 2016 |
19457 |
503.03 |
| Feb 16 2016 |
19391 |
503.03 |
| Feb 09 2016 |
19391 |
503.03 |
| Feb 02 2016 |
19333 |
503.03 |
| Jan 26 2016 |
19369 |
503.03 |
| Jan 19 2016 |
19377 |
503.03 |
| Jan 12 2016 |
18927 |
503.03 |
| Jan 05 2016 |
19350 |
503.03 |
| Dec 29 2015 |
19373 |
503.03 |
| Dec 22 2015 |
19199 |
503.03 |
| Dec 15 2015 |
19101 |
503.03 |
| Dec 08 2015 |
19395 |
503.03 |
| Dec 01 2015 |
19445 |
503.03 |
| Nov 24 2015 |
19270 |
503.03 |
| Nov 17 2015 |
18954 |
503.03 |
| Nov 10 2015 |
18951 |
503.03 |
| Nov 03 2015 |
19473 |
507.7 |
| Oct 27 2015 |
19474 |
507.7 |
| Oct 20 2015 |
20072 |
513.54 |
| Oct 13 2015 |
18522 |
505.17 |
| Oct 06 2015 |
18417 |
504.51 |
| Sep 29 2015 |
19920 |
518.13 |
| Sep 22 2015 |
25567 |
539.72 |
| Sep 15 2015 |
14032 |
549.63 |
| Sep 14 2015 |
22180 |
549.63 |
| Sep 07 2015 |
20367 |
530.37 |
| Aug 31 2015 |
20396 |
530.37 |
| Aug 24 2015 |
20309 |
530.37 |
| Aug 17 2015 |
20340 |
530.37 |
| Aug 10 2015 |
20353 |
530.37 |
| Aug 03 2015 |
20352 |
530.37 |
| Jul 27 2015 |
20352 |
530.37 |
| Jul 20 2015 |
20351 |
530.37 |
| Jul 13 2015 |
20351 |
530.37 |
| Jul 06 2015 |
20351 |
530.37 |
| Jun 29 2015 |
20351 |
530.37 |
| Jun 22 2015 |
20351 |
530.37 |
| Jun 15 2015 |
20351 |
530.37 |
| Jun 08 2015 |
20492 |
530.37 |
| Jun 01 2015 |
20492 |
530.37 |
| May 25 2015 |
20492 |
530.37 |
| May 18 2015 |
20492 |
530.37 |
| May 11 2015 |
20492 |
530.37 |
| May 04 2015 |
20492 |
530.37 |
| Apr 27 2015 |
20471 |
530.37 |
| Apr 20 2015 |
20457 |
530.37 |
| Apr 13 2015 |
20456 |
530.37 |
| Apr 06 2015 |
20491 |
530.37 |
| Mar 30 2015 |
20491 |
530.37 |
| Mar 23 2015 |
20511 |
530.37 |
| Mar 16 2015 |
20499 |
530.37 |
| Mar 09 2015 |
20498 |
530.37 |
| Mar 02 2015 |
20484 |
530.37 |
| Feb 23 2015 |
20344 |
530.37 |
| Feb 16 2015 |
20317 |
530.37 |
| Feb 09 2015 |
20327 |
530.37 |
| Feb 02 2015 |
20336 |
530.37 |
| Jan 26 2015 |
20326 |
530.37 |
| Jan 19 2015 |
20308 |
530.37 |
| Jan 12 2015 |
20173 |
530.37 |
| Jan 05 2015 |
20476 |
530.37 |
| Dec 29 2014 |
20485 |
530.37 |
| Dec 22 2014 |
20529 |
530.37 |
| Dec 15 2014 |
20226 |
530.37 |
| Dec 08 2014 |
20402 |
530.37 |
| Dec 01 2014 |
19248 |
517.26 |
| Nov 24 2014 |
19259 |
517.26 |
| Nov 17 2014 |
19432 |
517.26 |
| Nov 10 2014 |
19608 |
517.26 |
| Nov 03 2014 |
17584 |
498.62 |
| Oct 27 2014 |
18039 |
502.95 |
| Oct 20 2014 |
21089 |
530.86 |
| Oct 13 2014 |
19158 |
512.94 |
| Oct 06 2014 |
17404 |
499.17 |
| Sep 29 2014 |
17610 |
499.17 |
| Sep 22 2014 |
17034 |
492.57 |
| Sep 15 2014 |
17381 |
497.23 |
| Sep 08 2014 |
17298 |
497.23 |
| Sep 01 2014 |
17365 |
497.23 |
| Aug 25 2014 |
17388 |
497.23 |
| Aug 18 2014 |
17390 |
497.23 |
| Aug 11 2014 |
17390 |
497.23 |
| Aug 04 2014 |
17390 |
497.23 |
| Jul 28 2014 |
17390 |
497.23 |
| Jul 21 2014 |
17408 |
497.23 |
| Jul 14 2014 |
17408 |
497.23 |
| Jul 07 2014 |
17408 |
497.23 |
| Jun 30 2014 |
17408 |
497.23 |
| Jun 23 2014 |
17408 |
497.23 |
| Jun 16 2014 |
17408 |
497.23 |
| Jun 09 2014 |
17408 |
497.23 |
| Jun 02 2014 |
17408 |
497.23 |
| May 26 2014 |
17408 |
497.23 |
| May 19 2014 |
17408 |
497.23 |
| May 12 2014 |
17410 |
497.23 |
| May 05 2014 |
17410 |
497.23 |
| Apr 28 2014 |
17411 |
497.23 |
| Apr 21 2014 |
17411 |
497.23 |
| Apr 14 2014 |
17426 |
497.23 |
| Apr 07 2014 |
17426 |
497.23 |
| Mar 31 2014 |
17427 |
497.23 |
| Mar 24 2014 |
17427 |
497.23 |
| Mar 17 2014 |
17427 |
497.23 |
| Mar 10 2014 |
17427 |
497.23 |
| Mar 03 2014 |
17427 |
497.23 |
| Feb 24 2014 |
17422 |
497.23 |
| Feb 17 2014 |
17438 |
497.23 |
| Feb 10 2014 |
17437 |
497.23 |
| Feb 03 2014 |
17425 |
497.23 |
| Jan 27 2014 |
17500 |
497.23 |
| Jan 20 2014 |
17459 |
497.23 |
| Jan 13 2014 |
17270 |
497.23 |
| Jan 06 2014 |
17217 |
497.23 |
| Dec 30 2013 |
17359 |
497.23 |
| Dec 23 2013 |
17139 |
497.23 |
| Dec 16 2013 |
16942 |
497.23 |
| Dec 09 2013 |
17793 |
505.27 |
| Dec 02 2013 |
17997 |
505.27 |
| Nov 25 2013 |
19525 |
517.66 |
| Nov 18 2013 |
19621 |
517.66 |
| Nov 11 2013 |
19623 |
517.66 |
| Nov 04 2013 |
19465 |
517.66 |
| Oct 28 2013 |
19307 |
517.66 |
| Oct 21 2013 |
18996 |
518.58 |
| Oct 14 2013 |
19015 |
518.58 |
| Oct 07 2013 |
15579 |
484.28 |
| Sep 16 2013 |
22756 |
570.03 |
| Sep 09 2013 |
22619 |
570.03 |
| Sep 02 2013 |
22774 |
570.03 |
| Aug 26 2013 |
22724 |
570.03 |
| Aug 19 2013 |
22747 |
570.03 |
| Aug 12 2013 |
22748 |
570.03 |
| Aug 05 2013 |
22750 |
570.03 |
| Jul 29 2013 |
22751 |
570.03 |
| Jul 22 2013 |
22797 |
570.03 |
| Jul 15 2013 |
22797 |
570.03 |
| Jul 08 2013 |
22798 |
570.03 |
| Jul 01 2013 |
22798 |
570.03 |
| Jun 24 2013 |
22799 |
570.03 |
| Jun 17 2013 |
22799 |
570.03 |
| Jun 10 2013 |
22799 |
570.03 |
| Jun 03 2013 |
22799 |
570.03 |
| May 27 2013 |
22799 |
570.03 |
| May 20 2013 |
22799 |
570.03 |
| May 13 2013 |
22799 |
570.03 |
| May 06 2013 |
22799 |
570.03 |
| Apr 29 2013 |
22799 |
570.03 |
| Apr 22 2013 |
22761 |
570.03 |
| Apr 15 2013 |
22768 |
570.03 |
| Apr 08 2013 |
22768 |
570.03 |
| Apr 01 2013 |
22768 |
570.03 |
| Mar 25 2013 |
22760 |
570.03 |
| Mar 18 2013 |
22760 |
570.03 |
| Mar 11 2013 |
22760 |
570.03 |
| Mar 04 2013 |
22760 |
570.03 |
| Feb 25 2013 |
22760 |
570.03 |
| Feb 18 2013 |
22760 |
570.03 |
| Feb 11 2013 |
22769 |
570.03 |
| Feb 04 2013 |
22733 |
570.03 |
| Jan 28 2013 |
22777 |
570.03 |
| Jan 21 2013 |
22799 |
570.03 |
| Jan 14 2013 |
22919 |
570.03 |
| Jan 07 2013 |
22880 |
570.03 |
| Dec 31 2012 |
22885 |
570.03 |
| Dec 24 2012 |
22898 |
570.03 |
| Dec 17 2012 |
22902 |
570.03 |
| Dec 10 2012 |
22684 |
570.03 |
| Dec 03 2012 |
22905 |
570.03 |
| Nov 26 2012 |
22813 |
570.03 |
| Nov 19 2012 |
22865 |
570.03 |
| Nov 12 2012 |
23003 |
570.03 |
| Nov 05 2012 |
23046 |
570.03 |
| Oct 29 2012 |
23246 |
570.03 |
| Oct 22 2012 |
23052 |
570.03 |
| Oct 15 2012 |
22830 |
570.03 |
| Oct 02 2012 |
21934 |
570.03 |
| Sep 26 2012 |
21881 |
570.03 |
