| Dec 01 2015 |
12136 |
435.11 |
| Nov 24 2015 |
12047 |
435.11 |
| Nov 17 2015 |
11778 |
435.11 |
| Nov 10 2015 |
13992 |
456.88 |
| Nov 03 2015 |
14989 |
465.47 |
| Oct 27 2015 |
14479 |
460.95 |
| Oct 20 2015 |
14394 |
460.95 |
| Oct 13 2015 |
12076 |
444.22 |
| Oct 06 2015 |
10376 |
426.85 |
| Sep 29 2015 |
10426 |
426.85 |
| Sep 22 2015 |
3527 |
426.85 |
| Sep 15 2015 |
20522 |
424.24 |
| Sep 14 2015 |
9856 |
423.73 |
| Sep 07 2015 |
9887 |
423.73 |
| Aug 31 2015 |
9866 |
423.73 |
| Aug 24 2015 |
9815 |
423.73 |
| Aug 17 2015 |
9829 |
423.73 |
| Aug 10 2015 |
9835 |
423.73 |
| Aug 03 2015 |
9835 |
423.73 |
| Jul 27 2015 |
9835 |
423.73 |
| Jul 20 2015 |
9835 |
423.73 |
| Jul 13 2015 |
9835 |
423.73 |
| Jul 06 2015 |
9835 |
423.73 |
| Jun 29 2015 |
9835 |
423.73 |
| Jun 22 2015 |
9835 |
423.73 |
| Jun 15 2015 |
9835 |
423.73 |
| Jun 08 2015 |
9912 |
423.73 |
| Jun 01 2015 |
9912 |
423.73 |
| May 25 2015 |
9912 |
423.73 |
| May 18 2015 |
9912 |
423.73 |
| May 11 2015 |
9912 |
423.73 |
| May 04 2015 |
9912 |
423.73 |
| Apr 27 2015 |
9904 |
423.73 |
| Apr 20 2015 |
9894 |
423.73 |
| Apr 13 2015 |
9893 |
423.73 |
| Apr 06 2015 |
9911 |
423.73 |
| Mar 30 2015 |
9911 |
423.73 |
| Mar 23 2015 |
9922 |
423.73 |
| Mar 16 2015 |
9917 |
423.73 |
| Mar 09 2015 |
9917 |
423.73 |
| Mar 02 2015 |
9911 |
423.73 |
| Feb 23 2015 |
9833 |
423.73 |
| Feb 16 2015 |
9824 |
423.73 |
| Feb 09 2015 |
9834 |
423.73 |
| Feb 02 2015 |
9840 |
423.73 |
| Jan 26 2015 |
9831 |
423.73 |
| Jan 19 2015 |
9807 |
423.73 |
| Jan 12 2015 |
9708 |
423.73 |
| Jan 05 2015 |
9969 |
423.73 |
| Dec 29 2014 |
9960 |
423.73 |
| Dec 22 2014 |
10000 |
423.73 |
| Dec 15 2014 |
9436 |
419.69 |
| Dec 08 2014 |
9493 |
419.69 |
| Dec 01 2014 |
9519 |
419.69 |
| Nov 24 2014 |
9542 |
419.69 |
| Nov 17 2014 |
9573 |
419.69 |
| Nov 10 2014 |
9651 |
419.69 |
| Nov 03 2014 |
9522 |
419.69 |
| Oct 27 2014 |
9564 |
419.69 |
| Oct 20 2014 |
10383 |
426.75 |
| Oct 13 2014 |
15946 |
482.42 |
| Oct 06 2014 |
15688 |
482.42 |
| Sep 29 2014 |
13172 |
456.25 |
| Sep 22 2014 |
14204 |
465.06 |
| Sep 15 2014 |
16378 |
487.49 |
| Sep 08 2014 |
19810 |
522.91 |
| Oct 21 2013 |
10892 |
435.97 |
| Oct 14 2013 |
14582 |
473.22 |
| Oct 07 2013 |
14489 |
473.22 |
| Sep 30 2013 |
14482 |
473.22 |
| Sep 23 2013 |
14446 |
473.22 |
| Sep 16 2013 |
14684 |
476.57 |
| Sep 09 2013 |
14665 |
476.57 |
| Sep 02 2013 |
14779 |
476.57 |
| Aug 26 2013 |
14752 |
476.57 |
| Aug 19 2013 |
14769 |
476.57 |
| Aug 12 2013 |
14769 |
476.57 |
| Aug 05 2013 |
14771 |
476.57 |
| Jul 29 2013 |
14772 |
476.57 |
| Jul 22 2013 |
14812 |
476.57 |
| Jul 15 2013 |
14812 |
476.57 |
| Jul 08 2013 |
14812 |
476.57 |
| Jul 01 2013 |
14812 |
476.57 |
| Jun 24 2013 |
14813 |
476.57 |
| Jun 17 2013 |
14813 |
476.57 |
| Jun 10 2013 |
14813 |
476.57 |
| Jun 03 2013 |
14813 |
476.57 |
| May 27 2013 |
14813 |
476.57 |
| May 20 2013 |
14813 |
476.57 |
| May 13 2013 |
14813 |
476.57 |
| May 06 2013 |
14813 |
476.57 |
| Apr 29 2013 |
14813 |
476.57 |
| Apr 22 2013 |
14774 |
476.57 |
| Apr 15 2013 |
14781 |
476.57 |
| Apr 08 2013 |
14781 |
476.57 |
| Apr 01 2013 |
14781 |
476.57 |
| Mar 25 2013 |
14771 |
476.57 |
| Mar 18 2013 |
14771 |
476.57 |
| Mar 11 2013 |
14771 |
476.57 |
| Mar 04 2013 |
14771 |
476.57 |
| Feb 25 2013 |
14771 |
476.57 |
| Feb 18 2013 |
14780 |
476.57 |
| Feb 11 2013 |
14789 |
476.57 |
| Feb 04 2013 |
14754 |
476.57 |
| Jan 28 2013 |
14801 |
476.57 |
| Jan 21 2013 |
14824 |
476.57 |
| Jan 14 2013 |
14902 |
476.57 |
| Jan 07 2013 |
14851 |
476.57 |
| Dec 31 2012 |
14856 |
476.57 |
| Dec 24 2012 |
14853 |
476.57 |
| Dec 17 2012 |
14877 |
476.57 |
| Dec 10 2012 |
14721 |
476.57 |
| Dec 03 2012 |
14919 |
476.57 |
| Nov 26 2012 |
14818 |
476.57 |
| Nov 19 2012 |
14867 |
476.57 |
| Nov 12 2012 |
14954 |
476.57 |
| Nov 05 2012 |
14971 |
476.57 |
| Oct 29 2012 |
15093 |
476.57 |
| Oct 22 2012 |
16076 |
486.61 |
| Oct 15 2012 |
15864 |
486.61 |
| Oct 02 2012 |
15352 |
486.61 |
| Sep 26 2012 |
15352 |
486.61 |
