| Nov 08 2019 |
9180 |
396.43 |
| Nov 01 2019 |
9195 |
396.43 |
| Oct 25 2019 |
9138 |
396.43 |
| Oct 18 2019 |
8924 |
396.43 |
| Oct 11 2019 |
9045 |
396.43 |
| Oct 04 2019 |
9092 |
396.43 |
| Sep 27 2019 |
9103 |
396.43 |
| Sep 20 2019 |
8946 |
396.43 |
| Sep 13 2019 |
8993 |
396.43 |
| Sep 06 2019 |
8769 |
396.43 |
| Aug 30 2019 |
8813 |
396.43 |
| Aug 23 2019 |
8843 |
396.43 |
| Aug 16 2019 |
8780 |
396.43 |
| Aug 09 2019 |
8780 |
396.43 |
| Aug 02 2019 |
8783 |
396.43 |
| Jul 26 2019 |
8791 |
396.43 |
| Jul 19 2019 |
8802 |
396.43 |
| Jul 12 2019 |
8821 |
396.43 |
| Jul 05 2019 |
8827 |
396.43 |
| Jun 28 2019 |
8842 |
396.43 |
| Jun 21 2019 |
8858 |
396.43 |
| Jun 14 2019 |
8854 |
396.43 |
| Jun 07 2019 |
8850 |
396.43 |
| May 31 2019 |
8869 |
396.43 |
| May 24 2019 |
8865 |
396.43 |
| May 17 2019 |
8881 |
396.43 |
| May 10 2019 |
8876 |
396.43 |
| May 03 2019 |
8884 |
396.43 |
| Apr 26 2019 |
8879 |
396.43 |
| Apr 19 2019 |
8882 |
396.43 |
| Apr 12 2019 |
8883 |
396.43 |
| Apr 05 2019 |
8883 |
396.43 |
| Mar 29 2019 |
8883 |
396.43 |
| Mar 22 2019 |
8884 |
396.43 |
| Mar 15 2019 |
8894 |
396.43 |
| Mar 08 2019 |
8857 |
396.43 |
| Mar 01 2019 |
8861 |
396.43 |
| Feb 22 2019 |
8854 |
396.43 |
| Feb 15 2019 |
8863 |
396.43 |
| Feb 08 2019 |
8848 |
396.43 |
| Feb 01 2019 |
8871 |
396.43 |
| Jan 25 2019 |
8871 |
396.43 |
| Jan 18 2019 |
8539 |
396.43 |
| Jan 11 2019 |
8989 |
396.43 |
| Jan 04 2019 |
9069 |
396.43 |
| Dec 28 2018 |
9066 |
396.43 |
| Dec 21 2018 |
8994 |
396.43 |
| Dec 14 2018 |
9023 |
396.43 |
| Dec 07 2018 |
9115 |
396.43 |
| Nov 30 2018 |
9214 |
396.43 |
| Nov 23 2018 |
9281 |
396.43 |
| Nov 16 2018 |
9421 |
396.43 |
| Nov 10 2017 |
10744 |
411.83 |
| Nov 03 2017 |
10712 |
411.83 |
| Oct 27 2017 |
10664 |
411.83 |
| Oct 20 2017 |
10694 |
411.83 |
| Oct 13 2017 |
10510 |
411.83 |
| Oct 06 2017 |
10418 |
411.83 |
| Sep 29 2017 |
10408 |
411.83 |
| Sep 22 2017 |
10409 |
411.83 |
| Sep 15 2017 |
10432 |
411.83 |
| Sep 08 2017 |
10378 |
411.83 |
| Sep 01 2017 |
10381 |
411.83 |
| Aug 25 2017 |
10398 |
411.83 |
| Aug 18 2017 |
10419 |
411.83 |
| Aug 11 2017 |
10370 |
411.83 |
| Aug 04 2017 |
10392 |
411.83 |
| Jul 28 2017 |
10390 |
411.83 |
| Jul 21 2017 |
10409 |
411.83 |
| Jul 14 2017 |
10416 |
411.83 |
| Jul 07 2017 |
10412 |
411.83 |
| Jun 30 2017 |
10423 |
411.83 |
| Jun 23 2017 |
10420 |
411.83 |
| Jun 16 2017 |
10421 |
411.83 |
| Jun 09 2017 |
10394 |
411.83 |
| Jun 02 2017 |
10391 |
411.83 |
| May 26 2017 |
10271 |
411.83 |
| May 19 2017 |
10286 |
411.83 |
| May 12 2017 |
10246 |
411.83 |
| May 05 2017 |
10220 |
411.83 |
| Apr 28 2017 |
10209 |
411.83 |
| Apr 21 2017 |
10191 |
411.83 |
| Apr 14 2017 |
10201 |
411.83 |
| Apr 07 2017 |
10202 |
411.83 |
| Mar 31 2017 |
10202 |
411.83 |
| Mar 24 2017 |
10203 |
411.83 |
| Mar 17 2017 |
10193 |
411.83 |
| Mar 10 2017 |
10203 |
411.83 |
| Mar 03 2017 |
10203 |
411.83 |
| Feb 24 2017 |
10206 |
411.83 |
| Feb 17 2017 |
10220 |
411.83 |
| Feb 10 2017 |
10239 |
411.83 |
| Feb 03 2017 |
10234 |
411.83 |
| Jan 27 2017 |
10249 |
411.83 |
| Jan 20 2017 |
10260 |
411.83 |
| Jan 13 2017 |
10271 |
411.83 |
| Jan 06 2017 |
10438 |
411.83 |
| Dec 30 2016 |
10494 |
411.83 |
| Dec 23 2016 |
10493 |
411.83 |
| Dec 16 2016 |
10544 |
411.83 |
| Dec 09 2016 |
10586 |
411.83 |
| Dec 02 2016 |
10751 |
411.83 |
| Nov 25 2016 |
10685 |
411.83 |
| Nov 18 2016 |
10782 |
411.83 |
| Nov 10 2015 |
6532 |
377.27 |
| Nov 03 2015 |
6561 |
377.27 |
| Oct 27 2015 |
6568 |
377.27 |
| Oct 20 2015 |
6512 |
377.27 |
| Oct 13 2015 |
6242 |
377.27 |
| Oct 06 2015 |
6263 |
377.27 |
| Sep 29 2015 |
6323 |
377.27 |
| Sep 22 2015 |
33149 |
368.11 |
| Sep 15 2015 |
11042 |
368.11 |
| Sep 14 2015 |
5597 |
368.11 |
| Sep 07 2015 |
5600 |
368.11 |
| Aug 31 2015 |
5587 |
368.11 |
| Aug 24 2015 |
5553 |
368.11 |
| Aug 17 2015 |
5557 |
368.11 |
| Aug 10 2015 |
5565 |
368.11 |
| Aug 03 2015 |
5565 |
368.11 |
| Jul 27 2015 |
5565 |
368.11 |
| Jul 20 2015 |
5565 |
368.11 |
| Jul 13 2015 |
5565 |
368.11 |
| Jul 06 2015 |
5565 |
368.11 |
| Jun 29 2015 |
5565 |
368.11 |
| Jun 22 2015 |
5565 |
368.11 |
| Jun 15 2015 |
5565 |
368.11 |
| Jun 08 2015 |
5616 |
368.11 |
| Jun 01 2015 |
5616 |
368.11 |
| May 25 2015 |
5616 |
368.11 |
| May 18 2015 |
5616 |
368.11 |
| May 11 2015 |
5616 |
368.11 |
| May 04 2015 |
5616 |
368.11 |
| Apr 27 2015 |
5614 |
368.11 |
| Apr 20 2015 |
5608 |
368.11 |
| Apr 13 2015 |
5607 |
368.11 |
| Apr 06 2015 |
5611 |
368.11 |
| Mar 30 2015 |
5611 |
368.11 |
| Mar 23 2015 |
5618 |
368.11 |
| Mar 16 2015 |
5615 |
368.11 |
| Mar 09 2015 |
5615 |
368.11 |
| Mar 02 2015 |
5610 |
368.11 |
| Feb 23 2015 |
5558 |
368.11 |
| Feb 16 2015 |
5564 |
368.11 |
| Feb 09 2015 |
5572 |
368.11 |
| Feb 02 2015 |
5576 |
368.11 |
| Jan 26 2015 |
5579 |
368.11 |
| Jan 19 2015 |
5571 |
368.11 |
| Jan 12 2015 |
5484 |
368.11 |
| Jan 05 2015 |
5646 |
368.11 |
| Dec 29 2014 |
5637 |
368.11 |
| Dec 22 2014 |
5669 |
368.11 |
| Dec 15 2014 |
5546 |
368.11 |
| Dec 08 2014 |
5589 |
368.11 |
| Dec 01 2014 |
5620 |
368.11 |
| Nov 24 2014 |
5618 |
367.39 |
| Nov 17 2014 |
5182 |
360.19 |
| Nov 10 2014 |
5207 |
360.19 |
| Nov 03 2014 |
5139 |
360.19 |
| Oct 27 2014 |
4635 |
351.23 |
| Oct 20 2014 |
3978 |
337.23 |
| Oct 13 2014 |
3168 |
319.83 |
| Oct 06 2014 |
2818 |
310.37 |
| Sep 29 2014 |
2820 |
310.37 |
| Sep 22 2014 |
2789 |
309.09 |
| Sep 15 2014 |
2772 |
309.09 |
| Sep 08 2014 |
2810 |
309.09 |
| Sep 01 2014 |
2824 |
309.09 |
| Aug 25 2014 |
2831 |
309.09 |
| Aug 18 2014 |
2834 |
309.09 |
| Aug 11 2014 |
2834 |
309.09 |
| Aug 04 2014 |
2834 |
309.09 |
| Jul 28 2014 |
2834 |
309.09 |
| Jul 21 2014 |
2838 |
309.09 |
| Jul 14 2014 |
2838 |
309.09 |
| Jul 07 2014 |
2838 |
309.09 |
| Jun 30 2014 |
2838 |
309.09 |
| Jun 23 2014 |
2838 |
309.09 |
| Jun 16 2014 |
2838 |
309.09 |
| Jun 09 2014 |
2838 |
309.09 |
| Jun 02 2014 |
2838 |
309.09 |
| May 26 2014 |
2838 |
309.09 |
| May 19 2014 |
2838 |
309.09 |
| May 12 2014 |
2838 |
309.09 |
| May 05 2014 |
2838 |
309.09 |
| Apr 28 2014 |
2838 |
309.09 |
| Apr 21 2014 |
2838 |
309.09 |
| Apr 14 2014 |
2842 |
309.09 |
| Apr 07 2014 |
2842 |
309.09 |
| Mar 31 2014 |
2842 |
309.09 |
| Mar 24 2014 |
2842 |
309.09 |
| Mar 17 2014 |
2842 |
309.09 |
| Mar 10 2014 |
2842 |
309.09 |
| Mar 03 2014 |
2842 |
309.09 |
| Feb 24 2014 |
2840 |
309.09 |
| Feb 17 2014 |
2840 |
309.09 |
| Feb 10 2014 |
2839 |
309.09 |
| Feb 03 2014 |
2831 |
309.09 |
| Jan 27 2014 |
2868 |
309.09 |
| Jan 20 2014 |
2848 |
309.09 |
| Jan 13 2014 |
2770 |
309.09 |
| Jan 06 2014 |
2733 |
309.09 |
| Dec 30 2013 |
2772 |
309.09 |
| Dec 23 2013 |
2617 |
309.09 |
| Dec 16 2013 |
2572 |
309.09 |
| Dec 09 2013 |
2573 |
309.09 |
| Dec 02 2013 |
2624 |
309.09 |
| Nov 25 2013 |
2611 |
308.32 |
| Nov 18 2013 |
2662 |
308.32 |
| Nov 11 2013 |
2648 |
308.32 |
| Nov 04 2013 |
2684 |
308.32 |
| Oct 28 2013 |
2964 |
316.26 |
| Oct 21 2013 |
2997 |
318.5 |
| Oct 14 2013 |
3253 |
324.66 |
| Oct 07 2013 |
3756 |
335.48 |
| Sep 30 2013 |
4424 |
348.9 |
| Sep 23 2013 |
4428 |
348.9 |
| Sep 16 2013 |
4457 |
348.9 |
| Sep 09 2013 |
4450 |
348.9 |
| Sep 02 2013 |
4478 |
348.9 |
| Aug 26 2013 |
4460 |
348.9 |
| Aug 19 2013 |
4470 |
348.9 |
| Aug 12 2013 |
4471 |
348.9 |
| Aug 05 2013 |
4472 |
348.9 |
| Jul 29 2013 |
4472 |
348.9 |
| Jul 22 2013 |
4486 |
348.9 |
| Jul 15 2013 |
4486 |
348.9 |
| Jul 08 2013 |
4485 |
348.9 |
| Jul 01 2013 |
4485 |
348.9 |
| Jun 24 2013 |
4485 |
348.9 |
| Jun 17 2013 |
4485 |
348.9 |
| Jun 10 2013 |
4485 |
348.9 |
| Jun 03 2013 |
4485 |
348.9 |
| May 27 2013 |
4485 |
348.9 |
| May 20 2013 |
4485 |
348.9 |
| May 13 2013 |
4485 |
348.9 |
| May 06 2013 |
4485 |
348.9 |
| Apr 29 2013 |
4485 |
348.9 |
| Apr 22 2013 |
4480 |
348.9 |
| Apr 15 2013 |
4487 |
348.9 |
| Apr 08 2013 |
4487 |
348.9 |
| Apr 01 2013 |
4487 |
348.9 |
| Mar 25 2013 |
4488 |
348.9 |
| Mar 18 2013 |
4488 |
348.9 |
| Mar 11 2013 |
4488 |
348.9 |
| Mar 04 2013 |
4488 |
348.9 |
| Feb 25 2013 |
4488 |
348.9 |
| Feb 18 2013 |
4499 |
348.9 |
| Feb 11 2013 |
4507 |
348.9 |
| Feb 04 2013 |
4486 |
348.9 |
| Jan 28 2013 |
4510 |
348.9 |
| Jan 21 2013 |
4522 |
348.9 |
| Jan 14 2013 |
4576 |
348.9 |
| Jan 07 2013 |
4550 |
348.9 |
| Dec 31 2012 |
4565 |
348.9 |
| Dec 24 2012 |
4559 |
348.9 |
| Dec 17 2012 |
4570 |
348.9 |
| Dec 10 2012 |
4552 |
348.9 |
| Dec 03 2012 |
5471 |
363.32 |
| Nov 26 2012 |
6602 |
381.82 |
| Nov 19 2012 |
6664 |
381.82 |
| Nov 12 2012 |
7653 |
395.25 |
| Nov 05 2012 |
8768 |
409.74 |
| Oct 29 2012 |
8854 |
409.74 |
| Oct 22 2012 |
13072 |
455 |
| Oct 15 2012 |
12904 |
455 |
| Oct 02 2012 |
12603 |
455 |
| Sep 26 2012 |
12587 |
455 |
