| Nov 22 2019 |
25337 |
588.98 |
| Nov 15 2019 |
23057 |
553.15 |
| Nov 08 2019 |
23399 |
553.15 |
| Nov 01 2019 |
26367 |
590.73 |
| Oct 25 2019 |
26505 |
590.73 |
| Oct 18 2019 |
26007 |
590.73 |
| Oct 11 2019 |
26412 |
590.73 |
| Oct 04 2019 |
26477 |
590.73 |
| Sep 27 2019 |
28159 |
617.45 |
| Sep 20 2019 |
27835 |
617.45 |
| Sep 13 2019 |
27663 |
617.45 |
| Sep 06 2019 |
27111 |
617.45 |
| Aug 30 2019 |
27225 |
617.45 |
| Aug 23 2019 |
27246 |
617.45 |
| Aug 16 2019 |
26976 |
617.45 |
| Aug 09 2019 |
26976 |
617.45 |
| Aug 02 2019 |
26992 |
617.45 |
| Jul 26 2019 |
27009 |
617.45 |
| Jul 19 2019 |
27023 |
617.45 |
| Jul 12 2019 |
27071 |
617.45 |
| Jul 05 2019 |
27087 |
617.45 |
| Jun 28 2019 |
27145 |
617.45 |
| Jun 21 2019 |
27176 |
617.45 |
| Jun 14 2019 |
27167 |
617.45 |
| Jun 07 2019 |
27142 |
617.45 |
| May 31 2019 |
27178 |
617.45 |
| May 24 2019 |
27185 |
617.45 |
| May 17 2019 |
27233 |
617.45 |
| May 10 2019 |
27223 |
617.45 |
| May 03 2019 |
27252 |
617.45 |
| Apr 26 2019 |
27247 |
617.45 |
| Apr 19 2019 |
27251 |
617.45 |
| Apr 12 2019 |
27262 |
617.45 |
| Apr 05 2019 |
27262 |
617.45 |
| Mar 29 2019 |
27263 |
617.45 |
| Mar 22 2019 |
27244 |
617.45 |
| Mar 15 2019 |
27257 |
617.45 |
| Mar 08 2019 |
27160 |
617.45 |
| Mar 01 2019 |
27167 |
617.45 |
| Feb 22 2019 |
27157 |
617.45 |
| Feb 15 2019 |
27167 |
617.45 |
| Feb 08 2019 |
27124 |
617.45 |
| Feb 01 2019 |
27151 |
617.45 |
| Jan 25 2019 |
27167 |
617.45 |
| Jan 18 2019 |
26641 |
617.45 |
| Jan 11 2019 |
27376 |
617.45 |
| Jan 04 2019 |
27548 |
617.45 |
| Dec 28 2018 |
27457 |
617.45 |
| Dec 21 2018 |
27248 |
617.45 |
| Dec 14 2018 |
27448 |
617.45 |
| Dec 07 2018 |
27810 |
617.45 |
| Nov 30 2018 |
28226 |
617.45 |
| Nov 23 2018 |
29147 |
626.94 |
| Nov 16 2018 |
32527 |
681.75 |
| Nov 09 2018 |
32807 |
681.75 |
| Nov 02 2018 |
33564 |
697.62 |
| Oct 26 2018 |
33510 |
697.62 |
| Oct 19 2018 |
33743 |
697.62 |
| Oct 12 2018 |
33555 |
697.62 |
| Oct 05 2018 |
33275 |
697.62 |
| Dec 15 2015 |
19024 |
502.2 |
| Dec 08 2015 |
19312 |
502.2 |
| Dec 01 2015 |
19358 |
502.2 |
| Nov 24 2015 |
19193 |
502.2 |
| Nov 17 2015 |
21437 |
527.6 |
| Nov 10 2015 |
21448 |
527.6 |
| Nov 03 2015 |
21498 |
527.6 |
| Oct 27 2015 |
21566 |
527.6 |
| Oct 20 2015 |
21559 |
527.6 |
| Oct 13 2015 |
20901 |
527.6 |
| Oct 06 2015 |
20889 |
527.6 |
| Sep 29 2015 |
20876 |
527.6 |
| Sep 22 2015 |
17378 |
527.6 |
| Sep 15 2015 |
20006 |
545.57 |
| Sep 14 2015 |
21813 |
545.57 |
| Sep 07 2015 |
21788 |
545.57 |
| Aug 31 2015 |
21821 |
545.57 |
| Aug 24 2015 |
21731 |
545.57 |
| Aug 17 2015 |
21764 |
545.57 |
| Aug 10 2015 |
21772 |
545.57 |
| Aug 03 2015 |
21771 |
545.57 |
| Jul 27 2015 |
21771 |
545.57 |
| Jul 20 2015 |
21770 |
545.57 |
| Jul 13 2015 |
21770 |
545.57 |
| Jul 06 2015 |
21770 |
545.57 |
| Jun 29 2015 |
21770 |
545.57 |
| Jun 22 2015 |
21770 |
545.57 |
| Jun 15 2015 |
21770 |
545.57 |
| Jun 08 2015 |
21919 |
545.57 |
| Jun 01 2015 |
21919 |
545.57 |
| May 25 2015 |
21919 |
545.57 |
| May 18 2015 |
21919 |
545.57 |
| May 11 2015 |
21919 |
545.57 |
| May 04 2015 |
21919 |
545.57 |
| Apr 27 2015 |
21894 |
545.57 |
| Apr 20 2015 |
21880 |
545.57 |
| Apr 13 2015 |
21879 |
545.57 |
| Apr 06 2015 |
21917 |
545.57 |
| Mar 30 2015 |
21917 |
545.57 |
| Mar 23 2015 |
21938 |
545.57 |
| Mar 16 2015 |
21921 |
545.57 |
| Mar 09 2015 |
21920 |
545.57 |
| Mar 02 2015 |
21907 |
545.57 |
| Feb 23 2015 |
21762 |
545.57 |
| Feb 16 2015 |
21730 |
545.57 |
| Feb 09 2015 |
21741 |
545.57 |
| Feb 02 2015 |
21754 |
545.57 |
| Jan 26 2015 |
21741 |
545.57 |
| Jan 19 2015 |
21719 |
545.57 |
| Jan 12 2015 |
21571 |
545.57 |
| Jan 05 2015 |
21895 |
545.57 |
| Dec 29 2014 |
21912 |
545.57 |
| Dec 22 2014 |
23293 |
560.02 |
| Dec 15 2014 |
22953 |
560.02 |
| Dec 08 2014 |
23217 |
560.02 |
| Dec 01 2014 |
23366 |
560.02 |
| Nov 24 2014 |
26692 |
599.48 |
| Nov 17 2014 |
20157 |
524.11 |
| Nov 10 2014 |
21056 |
531.38 |
| Nov 03 2014 |
15631 |
480.2 |
| Oct 27 2014 |
15614 |
480.2 |
| Oct 20 2014 |
15821 |
480.2 |
| Oct 13 2014 |
15709 |
480.2 |
| Oct 06 2014 |
15458 |
480.2 |
| Sep 29 2014 |
15662 |
480.2 |
| Sep 22 2014 |
15753 |
480.2 |
| Sep 15 2014 |
15644 |
480.2 |
| Sep 08 2014 |
15621 |
480.2 |
| Sep 01 2014 |
15187 |
475.37 |
| Aug 25 2014 |
15199 |
475.37 |
| Aug 18 2014 |
15206 |
475.37 |
| Aug 11 2014 |
15206 |
475.37 |
| Aug 04 2014 |
15206 |
475.37 |
| Jul 28 2014 |
15206 |
475.37 |
| Jul 21 2014 |
15225 |
475.37 |
| Jul 14 2014 |
15225 |
475.37 |
| Jul 07 2014 |
15225 |
475.37 |
| Jun 30 2014 |
15225 |
475.37 |
| Jun 23 2014 |
15225 |
475.37 |
| Jun 16 2014 |
15225 |
475.37 |
| Jun 09 2014 |
15225 |
475.37 |
| Jun 02 2014 |
15225 |
475.37 |
| May 26 2014 |
15225 |
475.37 |
| May 19 2014 |
15225 |
475.37 |
| May 12 2014 |
15226 |
475.37 |
| May 05 2014 |
15226 |
475.37 |
| Apr 28 2014 |
15227 |
475.37 |
| Apr 21 2014 |
15227 |
475.37 |
| Apr 14 2014 |
15251 |
475.37 |
| Apr 07 2014 |
15251 |
475.37 |
| Mar 31 2014 |
15252 |
475.37 |
| Mar 24 2014 |
15252 |
475.37 |
| Mar 17 2014 |
15252 |
475.37 |
| Mar 10 2014 |
15252 |
475.37 |
| Mar 03 2014 |
15252 |
475.37 |
| Feb 24 2014 |
15247 |
475.37 |
| Feb 17 2014 |
15262 |
475.37 |
| Feb 10 2014 |
15260 |
475.37 |
| Feb 03 2014 |
15248 |
475.37 |
| Jan 27 2014 |
15313 |
475.37 |
| Jan 20 2014 |
15276 |
475.37 |
| Jan 13 2014 |
15093 |
475.37 |
| Jan 06 2014 |
15065 |
475.37 |
| Dec 30 2013 |
15192 |
475.37 |
| Dec 23 2013 |
14982 |
475.37 |
| Dec 16 2013 |
14798 |
475.37 |
| Dec 09 2013 |
14831 |
475.37 |
| Dec 02 2013 |
15039 |
475.37 |
| Nov 25 2013 |
16015 |
482.5 |
| Nov 18 2013 |
16123 |
482.5 |
| Nov 11 2013 |
19082 |
512.41 |
| Nov 04 2013 |
18943 |
512.41 |
| Oct 28 2013 |
18793 |
512.41 |
| Oct 21 2013 |
18442 |
512.41 |
| Oct 14 2013 |
18447 |
512.41 |
| Oct 07 2013 |
17643 |
505.8 |
| Sep 30 2013 |
17611 |
505.8 |
| Sep 23 2013 |
17571 |
505.8 |
| Sep 16 2013 |
17469 |
505.8 |
| Sep 09 2013 |
20969 |
547.75 |
| Sep 02 2013 |
21108 |
547.75 |
| Aug 26 2013 |
21064 |
547.75 |
| Aug 19 2013 |
21084 |
547.75 |
| Aug 12 2013 |
21085 |
547.75 |
| Aug 05 2013 |
21087 |
547.75 |
| Jul 29 2013 |
21088 |
547.75 |
| Jul 22 2013 |
21135 |
547.75 |
| Jul 15 2013 |
21135 |
547.75 |
| Jul 08 2013 |
21135 |
547.75 |
| Jul 01 2013 |
21135 |
547.75 |
| Jun 24 2013 |
21136 |
547.75 |
| Jun 17 2013 |
21136 |
547.75 |
| Jun 10 2013 |
21136 |
547.75 |
| Jun 03 2013 |
21136 |
547.75 |
| May 27 2013 |
21136 |
547.75 |
| May 20 2013 |
21136 |
547.75 |
| May 13 2013 |
21136 |
547.75 |
| May 06 2013 |
21136 |
547.75 |
| Apr 29 2013 |
21136 |
547.75 |
| Apr 22 2013 |
21094 |
547.75 |
| Apr 15 2013 |
21101 |
547.75 |
| Apr 08 2013 |
21101 |
547.75 |
| Apr 01 2013 |
21101 |
547.75 |
| Mar 25 2013 |
21087 |
547.75 |
| Mar 18 2013 |
21087 |
547.75 |
| Mar 11 2013 |
21087 |
547.75 |
| Mar 04 2013 |
21087 |
547.75 |
| Feb 25 2013 |
21087 |
547.75 |
| Feb 18 2013 |
21090 |
547.75 |
| Feb 11 2013 |
21099 |
547.75 |
| Feb 04 2013 |
21063 |
547.75 |
| Jan 28 2013 |
21101 |
547.75 |
| Jan 21 2013 |
21125 |
547.75 |
| Jan 14 2013 |
21236 |
547.75 |
| Jan 07 2013 |
21199 |
547.75 |
| Dec 31 2012 |
21206 |
547.75 |
| Dec 24 2012 |
21214 |
547.75 |
| Dec 17 2012 |
22958 |
570.81 |
| Dec 10 2012 |
22743 |
570.81 |
| Dec 03 2012 |
22830 |
568.97 |
| Nov 26 2012 |
24514 |
592.56 |
| Nov 19 2012 |
26602 |
620.56 |
| Nov 12 2012 |
26768 |
620.56 |
| Nov 05 2012 |
26766 |
620.56 |
| Oct 29 2012 |
26762 |
617.72 |
| Oct 22 2012 |
26008 |
610.89 |
| Oct 15 2012 |
29509 |
681.79 |
| Oct 02 2012 |
28396 |
681.79 |
| Sep 26 2012 |
28375 |
681.79 |
