| Nov 03 2017 |
34285 |
679.85 |
| Oct 27 2017 |
34566 |
679.85 |
| Oct 20 2017 |
34578 |
679.85 |
| Oct 13 2017 |
34238 |
679.85 |
| Oct 06 2017 |
33961 |
679.85 |
| Sep 29 2017 |
33994 |
679.85 |
| Sep 22 2017 |
33838 |
679.85 |
| Sep 15 2017 |
33808 |
679.85 |
| Sep 08 2017 |
33332 |
679.85 |
| Sep 01 2017 |
33349 |
679.85 |
| Aug 25 2017 |
33323 |
679.85 |
| Aug 18 2017 |
33351 |
679.85 |
| Aug 11 2017 |
33164 |
679.85 |
| Aug 04 2017 |
33189 |
679.85 |
| Jul 28 2017 |
33186 |
679.85 |
| Jul 21 2017 |
33224 |
679.85 |
| Jul 14 2017 |
33214 |
679.85 |
| Jul 07 2017 |
33209 |
679.85 |
| Jun 30 2017 |
33223 |
679.85 |
| Jun 23 2017 |
33222 |
679.85 |
| Jun 16 2017 |
33237 |
679.85 |
| Jun 09 2017 |
33203 |
679.85 |
| Jun 02 2017 |
33204 |
679.85 |
| May 26 2017 |
32961 |
679.85 |
| May 19 2017 |
33007 |
679.85 |
| May 12 2017 |
32944 |
679.85 |
| May 05 2017 |
32818 |
679.85 |
| Apr 28 2017 |
32768 |
679.85 |
| Apr 21 2017 |
32735 |
679.85 |
| Apr 14 2017 |
32794 |
679.85 |
| Apr 07 2017 |
32795 |
679.85 |
| Mar 31 2017 |
32794 |
679.85 |
| Mar 24 2017 |
32796 |
679.85 |
| Mar 17 2017 |
32794 |
679.85 |
| Mar 10 2017 |
32816 |
679.85 |
| Mar 03 2017 |
32816 |
679.85 |
| Feb 24 2017 |
32820 |
679.85 |
| Feb 17 2017 |
32841 |
679.85 |
| Feb 10 2017 |
32869 |
679.85 |
| Feb 03 2017 |
32866 |
679.85 |
| Jan 27 2017 |
32817 |
679.85 |
| Jan 20 2017 |
32834 |
679.85 |
| Jan 13 2017 |
32875 |
679.85 |
| Jan 06 2017 |
33248 |
679.85 |
| Dec 30 2016 |
33340 |
679.85 |
| Dec 23 2016 |
33328 |
679.85 |
| Dec 16 2016 |
33381 |
679.85 |
| Dec 09 2016 |
33650 |
679.85 |
| Dec 02 2016 |
34472 |
679.85 |
| Nov 25 2016 |
34319 |
679.85 |
| Nov 18 2016 |
35048 |
679.85 |
| Nov 11 2016 |
35749 |
679.85 |
| Nov 24 2014 |
22417 |
549.86 |
| Nov 17 2014 |
21877 |
541.23 |
| Nov 10 2014 |
22063 |
541.23 |
| Nov 03 2014 |
21991 |
541.23 |
| Oct 27 2014 |
21964 |
541.23 |
| Oct 20 2014 |
22135 |
541.23 |
| Oct 13 2014 |
20664 |
527.29 |
| Oct 06 2014 |
18916 |
513.42 |
| Sep 29 2014 |
19033 |
512.65 |
| Sep 22 2014 |
18631 |
507.9 |
| Sep 15 2014 |
18497 |
507.9 |
| Sep 08 2014 |
18385 |
507.9 |
| Sep 01 2014 |
17706 |
500.58 |
| Aug 25 2014 |
17731 |
500.58 |
| Aug 18 2014 |
17733 |
500.58 |
| Aug 11 2014 |
17733 |
500.58 |
| Aug 04 2014 |
17733 |
500.58 |
| Jul 28 2014 |
17733 |
500.58 |
| Jul 21 2014 |
17751 |
500.58 |
| Jul 14 2014 |
17751 |
500.58 |
| Jul 07 2014 |
17751 |
500.58 |
| Jun 30 2014 |
17751 |
500.58 |
| Jun 23 2014 |
17751 |
500.58 |
| Jun 16 2014 |
17751 |
500.58 |
| Jun 09 2014 |
17751 |
500.58 |
| Jun 02 2014 |
17751 |
500.58 |
| May 26 2014 |
17751 |
500.58 |
| May 19 2014 |
17751 |
500.58 |
| May 12 2014 |
17753 |
500.58 |
| May 05 2014 |
17753 |
500.58 |
| Apr 28 2014 |
17754 |
500.58 |
| Apr 21 2014 |
17754 |
500.58 |
| Apr 14 2014 |
17769 |
500.58 |
| Apr 07 2014 |
17769 |
500.58 |
| Mar 31 2014 |
17770 |
500.58 |
| Mar 24 2014 |
17770 |
500.58 |
| Mar 17 2014 |
17770 |
500.58 |
| Mar 10 2014 |
17770 |
500.58 |
| Mar 03 2014 |
17770 |
500.58 |
| Feb 24 2014 |
17765 |
500.58 |
| Feb 17 2014 |
17782 |
500.58 |
| Feb 10 2014 |
17782 |
500.58 |
| Feb 03 2014 |
17770 |
500.58 |
| Jan 27 2014 |
17842 |
500.58 |
| Jan 20 2014 |
17803 |
500.58 |
| Jan 13 2014 |
17617 |
500.58 |
| Jan 06 2014 |
17560 |
500.58 |
| Dec 30 2013 |
17705 |
500.58 |
| Dec 23 2013 |
17481 |
500.58 |
| Dec 16 2013 |
17287 |
500.58 |
| Dec 09 2013 |
17310 |
500.58 |
| Dec 02 2013 |
17515 |
500.58 |
| Nov 25 2013 |
17807 |
500.58 |
| Nov 18 2013 |
17955 |
500.58 |
| Nov 11 2013 |
17939 |
500.58 |
| Nov 04 2013 |
17803 |
500.58 |
| Oct 28 2013 |
17689 |
500.58 |
| Oct 21 2013 |
17313 |
500.58 |
| Oct 14 2013 |
17456 |
502.29 |
| Oct 07 2013 |
16953 |
498.36 |
| Sep 30 2013 |
17129 |
500.41 |
| Sep 23 2013 |
17069 |
500.04 |
| Sep 16 2013 |
16965 |
500.04 |
| Sep 09 2013 |
18270 |
515.74 |
| Sep 02 2013 |
18392 |
515.74 |
| Aug 26 2013 |
18360 |
515.74 |
| Aug 19 2013 |
18381 |
515.74 |
| Aug 12 2013 |
18381 |
515.74 |
| Aug 05 2013 |
18383 |
515.74 |
| Jul 29 2013 |
18384 |
515.74 |
| Jul 22 2013 |
18429 |
515.74 |
| Jul 15 2013 |
18429 |
515.74 |
| Jul 08 2013 |
18429 |
515.74 |
| Jul 01 2013 |
18429 |
515.74 |
| Jun 24 2013 |
18430 |
515.74 |
| Jun 17 2013 |
18430 |
515.74 |
| Jun 10 2013 |
18430 |
515.74 |
| Jun 03 2013 |
18430 |
515.74 |
| May 27 2013 |
18430 |
515.74 |
| May 20 2013 |
18430 |
515.74 |
| May 13 2013 |
18430 |
515.74 |
| May 06 2013 |
18430 |
515.74 |
| Apr 29 2013 |
18430 |
515.74 |
| Apr 22 2013 |
18394 |
515.74 |
| Apr 15 2013 |
18401 |
515.74 |
| Apr 08 2013 |
18401 |
515.74 |
| Apr 01 2013 |
18401 |
515.74 |
| Mar 25 2013 |
18394 |
515.74 |
| Mar 18 2013 |
18394 |
515.74 |
| Mar 11 2013 |
18394 |
515.74 |
| Mar 04 2013 |
18394 |
515.74 |
| Feb 25 2013 |
18394 |
515.74 |
| Feb 18 2013 |
18397 |
515.74 |
| Feb 11 2013 |
18406 |
515.74 |
| Feb 04 2013 |
18369 |
515.74 |
| Jan 28 2013 |
18405 |
515.74 |
| Jan 21 2013 |
18417 |
515.74 |
| Jan 14 2013 |
18521 |
515.74 |
| Jan 07 2013 |
18474 |
515.74 |
| Dec 31 2012 |
18476 |
515.74 |
| Dec 24 2012 |
18465 |
515.74 |
| Dec 17 2012 |
18468 |
515.74 |
| Dec 10 2012 |
18300 |
515.74 |
| Dec 03 2012 |
18554 |
516.37 |
| Nov 26 2012 |
18434 |
516.37 |
| Nov 19 2012 |
18504 |
516.37 |
| Nov 12 2012 |
18608 |
516.37 |
| Nov 05 2012 |
18625 |
516.37 |
| Oct 29 2012 |
18763 |
516.37 |
| Oct 22 2012 |
23430 |
575.64 |
| Oct 15 2012 |
26180 |
617.3 |
| Oct 02 2012 |
27570 |
659.94 |
| Sep 26 2012 |
27536 |
659.94 |
