Nov 11 2016 |
23245 |
525.35 |
Nov 04 2016 |
23990 |
531.34 |
Oct 28 2016 |
24989 |
540.89 |
Oct 21 2016 |
25094 |
540.89 |
Oct 14 2016 |
25127 |
540.89 |
Oct 07 2016 |
24996 |
540.89 |
Sep 30 2016 |
24940 |
540.89 |
Sep 23 2016 |
24451 |
540.89 |
Sep 16 2016 |
24005 |
540.89 |
Sep 09 2016 |
23688 |
540.89 |
Sep 02 2016 |
23605 |
540.89 |
Aug 26 2016 |
23636 |
540.89 |
Aug 19 2016 |
23190 |
540.89 |
Aug 12 2016 |
23177 |
540.89 |
Aug 05 2016 |
23198 |
540.89 |
Jul 29 2016 |
23200 |
540.89 |
Jul 22 2016 |
23172 |
540.89 |
Jun 28 2016 |
23174 |
540.89 |
Jun 21 2016 |
23243 |
540.89 |
Jun 14 2016 |
23243 |
540.89 |
Jun 07 2016 |
23245 |
540.89 |
May 31 2016 |
23254 |
540.89 |
May 24 2016 |
23254 |
540.89 |
May 17 2016 |
23232 |
540.89 |
May 10 2016 |
23233 |
540.89 |
May 03 2016 |
23241 |
540.89 |
Apr 26 2016 |
23234 |
540.89 |
Apr 19 2016 |
23200 |
540.89 |
Apr 12 2016 |
23255 |
540.89 |
Apr 05 2016 |
23255 |
540.89 |
Mar 29 2016 |
23255 |
540.89 |
Mar 22 2016 |
23237 |
540.89 |
Mar 15 2016 |
23236 |
540.89 |
Mar 08 2016 |
23257 |
540.89 |
Mar 01 2016 |
23253 |
540.89 |
Feb 23 2016 |
23250 |
540.89 |
Feb 16 2016 |
23175 |
540.89 |
Feb 09 2016 |
23175 |
540.89 |
Feb 02 2016 |
23114 |
540.89 |
Jan 26 2016 |
23160 |
540.89 |
Jan 19 2016 |
23170 |
540.89 |
Jan 12 2016 |
22727 |
540.89 |
Jan 05 2016 |
23161 |
540.89 |
Dec 29 2015 |
23198 |
540.89 |
Dec 22 2015 |
23008 |
540.89 |
Dec 15 2015 |
22904 |
540.89 |
Dec 08 2015 |
23227 |
540.89 |
Dec 01 2015 |
21738 |
524.88 |
Nov 24 2015 |
21531 |
524.88 |
Nov 17 2015 |
21169 |
524.72 |
Nov 10 2015 |
22875 |
541.64 |
Nov 03 2015 |
23065 |
543.08 |
Oct 27 2015 |
22671 |
539.04 |
Oct 20 2015 |
23233 |
544.4 |
Oct 13 2015 |
22627 |
544.55 |
Oct 06 2015 |
21477 |
533.72 |
Sep 29 2015 |
21447 |
533.72 |
Sep 22 2015 |
2781 |
529.59 |
Sep 15 2015 |
6286 |
529.59 |
Sep 14 2015 |
19776 |
523.49 |
Sep 07 2015 |
19726 |
523.49 |
Aug 31 2015 |
19761 |
523.49 |
Aug 24 2015 |
19671 |
523.49 |
Aug 17 2015 |
19703 |
523.49 |
Aug 10 2015 |
19719 |
523.49 |
Aug 03 2015 |
19718 |
523.49 |
Jul 27 2015 |
19718 |
523.49 |
Jul 20 2015 |
19717 |
523.49 |
Jul 13 2015 |
19717 |
523.49 |
Jul 06 2015 |
19717 |
523.49 |
Jun 29 2015 |
19717 |
523.49 |
Jun 22 2015 |
19717 |
523.49 |
Jun 15 2015 |
19717 |
523.49 |
Jun 08 2015 |
19851 |
523.49 |
Jun 01 2015 |
19851 |
523.49 |
May 25 2015 |
19851 |
523.49 |
May 18 2015 |
19851 |
523.49 |
May 11 2015 |
19851 |
523.49 |
May 04 2015 |
19851 |
523.49 |
Apr 27 2015 |
19833 |
523.49 |
Apr 20 2015 |
19819 |
523.49 |
Apr 13 2015 |
19818 |
523.49 |
Apr 06 2015 |
19851 |
523.49 |
Mar 30 2015 |
19851 |
523.49 |
Mar 23 2015 |
19872 |
523.49 |
Mar 16 2015 |
19859 |
523.49 |
Mar 09 2015 |
19858 |
523.49 |
Mar 02 2015 |
19849 |
523.49 |
Feb 23 2015 |
19716 |
523.49 |
Feb 16 2015 |
19691 |
523.49 |
Feb 09 2015 |
19701 |
523.49 |
Feb 02 2015 |
19710 |
523.49 |
Jan 26 2015 |
19699 |
523.49 |
Jan 19 2015 |
19680 |
523.49 |
Jan 12 2015 |
19540 |
523.49 |
Jan 05 2015 |
19836 |
523.49 |
Dec 29 2014 |
19841 |
523.49 |
Dec 22 2014 |
19890 |
523.49 |
Dec 15 2014 |
19601 |
523.49 |
Dec 08 2014 |
21579 |
542.09 |
Dec 01 2014 |
21727 |
542.09 |
Nov 24 2014 |
21170 |
536.81 |
Nov 17 2014 |
21388 |
536.81 |
Nov 10 2014 |
21580 |
536.81 |
Nov 03 2014 |
21500 |
536.81 |
Oct 27 2014 |
21456 |
536.81 |
Oct 20 2014 |
21706 |
537.57 |
Oct 13 2014 |
23906 |
562.15 |
Oct 06 2014 |
23525 |
562.15 |
Sep 29 2014 |
24200 |
567.72 |
Sep 22 2014 |
24361 |
568.52 |
Sep 15 2014 |
24091 |
568.52 |
Sep 08 2014 |
23873 |
568.52 |
Sep 01 2014 |
23974 |
568.52 |
Aug 25 2014 |
24022 |
568.52 |
Aug 18 2014 |
24033 |
568.52 |
Aug 11 2014 |
24033 |
568.52 |
Aug 04 2014 |
24033 |
568.52 |
Jul 28 2014 |
24033 |
568.52 |
Jul 21 2014 |
24051 |
568.52 |
Jul 14 2014 |
24052 |
568.52 |
Jul 07 2014 |
24052 |
568.52 |
Jun 30 2014 |
24052 |
568.52 |
Jun 23 2014 |
24052 |
568.52 |
Jun 16 2014 |
24052 |
568.52 |
Jun 09 2014 |
24052 |
568.52 |
Jun 02 2014 |
24052 |
568.52 |
May 26 2014 |
24052 |
568.52 |
May 19 2014 |
24052 |
568.52 |
May 12 2014 |
24054 |
568.52 |
May 05 2014 |
24054 |
568.52 |
Apr 28 2014 |
24055 |
568.52 |
Apr 21 2014 |
24055 |
568.52 |
Apr 14 2014 |
24069 |
568.52 |
Apr 07 2014 |
24069 |
568.52 |
Mar 31 2014 |
24070 |
568.52 |
Mar 24 2014 |
24070 |
568.52 |
Mar 17 2014 |
24070 |
568.52 |
Mar 10 2014 |
24069 |
568.52 |
Mar 03 2014 |
24069 |
568.52 |
Feb 24 2014 |
24060 |
568.52 |
Feb 17 2014 |
24077 |
568.52 |
Feb 10 2014 |
24076 |
568.52 |
Feb 03 2014 |
24070 |
568.52 |
Jan 27 2014 |
24129 |
568.52 |
Jan 20 2014 |
24079 |
568.52 |
Jan 13 2014 |
23895 |
568.52 |
Jan 06 2014 |
24473 |
575.81 |
Dec 30 2013 |
24637 |
575.81 |
Dec 23 2013 |
24426 |
575.81 |
Dec 16 2013 |
24191 |
575.81 |
Dec 09 2013 |
24966 |
584.76 |
Dec 02 2013 |
27769 |
616.39 |
Nov 25 2013 |
21361 |
537.29 |
Nov 18 2013 |
21964 |
542.24 |
Nov 11 2013 |
22002 |
542.24 |
Nov 04 2013 |
20512 |
528.08 |
Oct 28 2013 |
20349 |
528.08 |
Oct 21 2013 |
19927 |
528.08 |
Oct 14 2013 |
18981 |
518.09 |
Oct 07 2013 |
18817 |
518.09 |
Sep 30 2013 |
18723 |
518.09 |
Sep 23 2013 |
18693 |
518.09 |
Sep 16 2013 |
18547 |
518.09 |
Sep 09 2013 |
18485 |
518.09 |
Sep 02 2013 |
18611 |
518.09 |
Aug 26 2013 |
18576 |
518.09 |
Aug 19 2013 |
18596 |
518.09 |
Aug 12 2013 |
18596 |
518.09 |
Aug 05 2013 |
18598 |
518.09 |
Jul 29 2013 |
18599 |
518.09 |
Jul 22 2013 |
18644 |
518.09 |
Jul 15 2013 |
18644 |
518.09 |
Jul 08 2013 |
18644 |
518.09 |
Jul 01 2013 |
18644 |
518.09 |
Jun 24 2013 |
18645 |
518.09 |
Jun 17 2013 |
18645 |
518.09 |
Jun 10 2013 |
18645 |
518.09 |
Jun 03 2013 |
18645 |
518.09 |
May 27 2013 |
18645 |
518.09 |
May 20 2013 |
18645 |
518.09 |
May 13 2013 |
18645 |
518.09 |
May 06 2013 |
18645 |
518.09 |
Apr 29 2013 |
18645 |
518.09 |
Apr 22 2013 |
18609 |
518.09 |
Apr 15 2013 |
18616 |
518.09 |
Apr 08 2013 |
18616 |
518.09 |
Apr 01 2013 |
18616 |
518.09 |
Mar 25 2013 |
18608 |
518.09 |
Mar 18 2013 |
18608 |
518.09 |
Mar 11 2013 |
18608 |
518.09 |
Mar 04 2013 |
18608 |
518.09 |
Feb 25 2013 |
18608 |
518.09 |
Feb 18 2013 |
18611 |
518.09 |
Feb 11 2013 |
18620 |
518.09 |
Feb 04 2013 |
18584 |
518.09 |
Jan 28 2013 |
18619 |
518.09 |
Jan 21 2013 |
18630 |
518.09 |
Jan 14 2013 |
18731 |
518.09 |
Jan 07 2013 |
18687 |
518.09 |
Dec 31 2012 |
20921 |
544.02 |
Dec 24 2012 |
22865 |
569.57 |
Dec 17 2012 |
22869 |
569.57 |
Dec 10 2012 |
22649 |
569.57 |
Dec 03 2012 |
22742 |
567.84 |
Nov 26 2012 |
23448 |
578.23 |
Nov 19 2012 |
23501 |
578.23 |
Nov 12 2012 |
23377 |
575.23 |
Nov 05 2012 |
23401 |
575.23 |
Oct 29 2012 |
23606 |
575.23 |
Oct 22 2012 |
24820 |
594.45 |
Oct 15 2012 |
24566 |
594.45 |
Oct 02 2012 |
24416 |
605.32 |
Sep 26 2012 |
24402 |
605.32 |