| Apr 19 2024 |
175 |
357.68 |
| Apr 18 2024 |
175 |
357.68 |
| Apr 11 2024 |
175 |
357.68 |
| Apr 04 2024 |
175 |
357.68 |
| Mar 28 2024 |
175 |
357.68 |
| Mar 21 2024 |
175 |
357.68 |
| Mar 14 2024 |
175 |
357.68 |
| Mar 07 2024 |
175 |
357.68 |
| Feb 29 2024 |
175 |
357.68 |
| Feb 22 2024 |
175 |
357.68 |
| Feb 15 2024 |
176 |
357.68 |
| Feb 08 2024 |
176 |
357.68 |
| Feb 01 2024 |
177 |
357.68 |
| Jan 25 2024 |
175 |
357.68 |
| Jan 18 2024 |
175 |
357.68 |
| Jan 11 2024 |
173 |
357.68 |
| Jan 04 2024 |
179 |
357.68 |
| Dec 28 2023 |
176 |
357.68 |
| Dec 21 2023 |
180 |
357.68 |
| Dec 14 2023 |
181 |
357.68 |
| Dec 07 2023 |
175 |
357.68 |
| Nov 30 2023 |
181 |
357.68 |
| Nov 23 2023 |
169 |
357.68 |
| Nov 16 2023 |
173 |
357.68 |
| Nov 09 2023 |
199 |
365.97 |
| Nov 02 2023 |
236 |
375.54 |
| Oct 26 2023 |
347 |
407.21 |
| Oct 19 2023 |
341 |
406.33 |
| Oct 12 2023 |
337 |
406.33 |
| Oct 05 2023 |
338 |
406.33 |
| Sep 28 2023 |
340 |
406.33 |
| Sep 21 2023 |
342 |
406.33 |
| Sep 14 2023 |
240 |
379.18 |
| Sep 07 2023 |
219 |
373.32 |
| Aug 31 2023 |
220 |
373.32 |
| Aug 24 2023 |
220 |
373.32 |
| Aug 17 2023 |
220 |
373.32 |
| Aug 10 2023 |
220 |
373.32 |
| Aug 03 2023 |
220 |
373.32 |
| Jul 27 2023 |
219 |
373.32 |
| Jul 20 2023 |
218 |
373.32 |
| Jul 13 2023 |
218 |
373.32 |
| Jul 06 2023 |
218 |
373.32 |
| Jun 29 2023 |
218 |
373.32 |
| Jun 22 2023 |
218 |
373.32 |
| Jun 15 2023 |
218 |
373.32 |
| Jun 08 2023 |
218 |
373.32 |
| Jun 01 2023 |
218 |
373.32 |
| May 25 2023 |
218 |
373.32 |
| May 18 2023 |
218 |
373.32 |
| May 11 2023 |
218 |
373.32 |
| May 04 2023 |
218 |
373.32 |
| Apr 27 2023 |
218 |
373.32 |
| Apr 20 2023 |
218 |
373.32 |
| Apr 13 2023 |
217 |
373.32 |
| Apr 06 2023 |
217 |
373.32 |
| Mar 30 2023 |
217 |
373.32 |
| Mar 23 2023 |
217 |
373.32 |
| Mar 16 2023 |
217 |
373.32 |
| Mar 09 2023 |
217 |
373.32 |
| Mar 02 2023 |
217 |
373.32 |
| Feb 23 2023 |
218 |
373.32 |
| Feb 16 2023 |
216 |
373.32 |
| Feb 09 2023 |
218 |
373.32 |
| Feb 02 2023 |
218 |
373.32 |
| Jan 26 2023 |
218 |
373.32 |
| Jan 19 2023 |
218 |
373.32 |
| Jan 12 2023 |
213 |
373.32 |
| Jan 05 2023 |
172 |
358.27 |
| Dec 29 2022 |
167 |
355.37 |
| Dec 22 2022 |
228 |
355.37 |
| Dec 15 2022 |
228 |
355.37 |
| Dec 08 2022 |
224 |
355.37 |
| Dec 01 2022 |
222 |
355.37 |
| Nov 24 2022 |
219 |
355.37 |
| Nov 17 2022 |
216 |
355.37 |
| Nov 10 2022 |
222 |
356.41 |
| Nov 03 2022 |
222 |
359.38 |
| Oct 27 2022 |
211 |
359.38 |
| Oct 20 2022 |
272 |
373.83 |
| Oct 13 2022 |
298 |
380.19 |
| Oct 06 2022 |
295 |
380.19 |
| Sep 29 2022 |
257 |
371.93 |
| Sep 22 2022 |
209 |
361.29 |
| Sep 15 2022 |
206 |
359.17 |
| Sep 08 2022 |
207 |
359.17 |
| Sep 01 2022 |
207 |
359.17 |
| Aug 25 2022 |
206 |
359.17 |
| Aug 18 2022 |
206 |
359.17 |
| Aug 11 2022 |
206 |
359.17 |
| Aug 04 2022 |
206 |
359.17 |
| Jul 28 2022 |
206 |
359.17 |
| Jul 21 2022 |
206 |
359.17 |
| Jul 14 2022 |
206 |
359.17 |
| Jul 07 2022 |
206 |
359.17 |
| Jun 30 2022 |
206 |
359.17 |
| Jun 23 2022 |
206 |
359.17 |
| Jun 16 2022 |
206 |
359.17 |
| Jun 09 2022 |
206 |
359.17 |
| Jun 02 2022 |
206 |
359.17 |
| May 26 2022 |
206 |
359.17 |
| May 19 2022 |
206 |
359.17 |
| May 12 2022 |
206 |
359.17 |
| May 05 2022 |
206 |
359.17 |
| Apr 28 2022 |
206 |
359.17 |
| Apr 21 2022 |
206 |
359.17 |
| Apr 14 2022 |
206 |
359.17 |
| Apr 07 2022 |
206 |
359.17 |
| Mar 31 2022 |
206 |
359.17 |
| Mar 24 2022 |
206 |
359.17 |
| Mar 17 2022 |
206 |
359.17 |
| Mar 10 2022 |
206 |
359.17 |
| Mar 03 2022 |
206 |
359.17 |
| Feb 24 2022 |
206 |
359.17 |
| Feb 17 2022 |
206 |
359.17 |
| Feb 10 2022 |
206 |
359.17 |
| Feb 03 2022 |
206 |
359.17 |
| Jan 27 2022 |
205 |
359.17 |
| Jan 20 2022 |
196 |
359.17 |
| Jan 13 2022 |
197 |
359.17 |
| Jan 06 2022 |
205 |
359.17 |
| Dec 30 2021 |
208 |
359.17 |
| Dec 23 2021 |
211 |
359.17 |
| Dec 16 2021 |
211 |
359.17 |
| Dec 09 2021 |
209 |
359.17 |
| Dec 02 2021 |
218 |
359.17 |
| Nov 25 2021 |
221 |
359.17 |
| Nov 18 2021 |
227 |
359.17 |
| Nov 11 2021 |
222 |
359.57 |
| Nov 04 2021 |
317 |
378.92 |
| Oct 28 2021 |
307 |
375.33 |
| Oct 21 2021 |
333 |
381.02 |
| Oct 14 2021 |
308 |
376.19 |
| Oct 07 2021 |
227 |
358.79 |
| Sep 30 2021 |
138 |
328.81 |
| Sep 23 2021 |
72 |
300.31 |
| Sep 16 2021 |
69 |
298.52 |
| Sep 09 2021 |
69 |
298.52 |
| Sep 02 2021 |
71 |
298.52 |
| Aug 26 2021 |
71 |
298.52 |
| Aug 19 2021 |
71 |
298.52 |
| Aug 12 2021 |
71 |
298.52 |
| Aug 05 2021 |
71 |
298.52 |
| Jul 29 2021 |
71 |
298.52 |
| Jun 03 2021 |
75 |
298.52 |
| Dec 11 2020 |
3761 |
394.02 |
| Dec 04 2020 |
3164 |
349.39 |
| Nov 27 2020 |
3093 |
349.39 |
| Nov 20 2020 |
3218 |
341.52 |
| Nov 13 2020 |
2471 |
309.34 |
| Nov 06 2020 |
2320 |
298.52 |
| Oct 30 2020 |
2451 |
298.52 |
| Oct 23 2020 |
2573 |
298.52 |
| Oct 16 2020 |
2674 |
298.52 |
| Oct 09 2020 |
2747 |
298.52 |
| Oct 02 2020 |
2828 |
298.52 |
| Sep 25 2020 |
2861 |
298.52 |
| Sep 18 2020 |
2935 |
298.52 |
| Sep 11 2020 |
2951 |
298.52 |
| Sep 04 2020 |
2986 |
298.52 |
| Aug 28 2020 |
2990 |
298.52 |
| Aug 21 2020 |
3015 |
298.52 |
| Aug 14 2020 |
3023 |
298.52 |
| Aug 07 2020 |
3059 |
298.52 |
| Jul 31 2020 |
3070 |
298.52 |
| Jul 24 2020 |
3070 |
298.52 |
| Jul 17 2020 |
3077 |
298.52 |
| Jul 10 2020 |
3089 |
298.52 |
| Jul 03 2020 |
3096 |
298.52 |
| Jun 26 2020 |
3096 |
298.52 |
| Jun 19 2020 |
3096 |
298.52 |
| Jun 12 2020 |
3099 |
298.52 |
| Jun 05 2020 |
3106 |
298.52 |
| May 29 2020 |
3110 |
298.52 |
| May 22 2020 |
3111 |
298.52 |
| May 15 2020 |
3111 |
298.52 |
| May 08 2020 |
3111 |
298.52 |
| May 01 2020 |
3116 |
298.52 |
| Apr 24 2020 |
3122 |
298.52 |
| Apr 17 2020 |
3122 |
298.52 |
| Apr 10 2020 |
3122 |
298.52 |
| Apr 03 2020 |
3122 |
298.52 |
| Mar 27 2020 |
3122 |
298.52 |
| Mar 20 2020 |
3122 |
298.52 |
| Mar 13 2020 |
3122 |
298.52 |
| Mar 06 2020 |
3122 |
298.52 |
| Feb 28 2020 |
3131 |
298.52 |
| Feb 21 2020 |
3141 |
298.52 |
| Feb 14 2020 |
3144 |
298.52 |
| Feb 07 2020 |
3147 |
298.52 |
| Jan 31 2020 |
3159 |
298.52 |
| Jan 24 2020 |
2962 |
298.52 |
| Jan 17 2020 |
2977 |
298.52 |
| Jan 10 2020 |
3275 |
298.52 |
| Jan 03 2020 |
3271 |
298.52 |
| Dec 27 2019 |
3256 |
298.52 |
| Dec 20 2019 |
3261 |
298.52 |
| Dec 13 2019 |
3252 |
298.52 |
| Dec 06 2019 |
3115 |
299.75 |
| Nov 29 2019 |
3180 |
299.75 |
| Nov 22 2019 |
3073 |
296.21 |
| Nov 15 2019 |
3701 |
310.56 |
| Nov 08 2019 |
4345 |
324.59 |
| Nov 01 2019 |
4373 |
324.59 |
| Oct 25 2019 |
4540 |
329.27 |
| Oct 18 2019 |
4974 |
338.88 |
| Oct 11 2019 |
5510 |
347.24 |
| Oct 04 2019 |
5386 |
344.92 |
| Sep 27 2019 |
5386 |
344.92 |
| Sep 20 2019 |
5298 |
344.92 |
| Sep 13 2019 |
5319 |
344.92 |
| Sep 06 2019 |
4689 |
336.4 |
| Aug 30 2019 |
4480 |
331.36 |
| Aug 23 2019 |
4500 |
331.36 |
| Aug 16 2019 |
4481 |
331.36 |
| Aug 09 2019 |
4481 |
331.36 |
| Aug 02 2019 |
4481 |
331.36 |
| Jul 26 2019 |
4483 |
331.36 |
| Jul 19 2019 |
4485 |
331.36 |
| Jul 12 2019 |
4499 |
331.36 |
| Jul 05 2019 |
4502 |
331.36 |
| Jun 28 2019 |
4500 |
331.36 |
| Jun 21 2019 |
4503 |
331.36 |
| Jun 14 2019 |
4496 |
331.36 |
| Jun 07 2019 |
4498 |
331.36 |
| May 31 2019 |
4508 |
331.36 |
| May 24 2019 |
4508 |
331.36 |
| May 17 2019 |
4519 |
331.36 |
| May 10 2019 |
4518 |
331.36 |
| May 03 2019 |
4528 |
331.36 |
| Apr 26 2019 |
4529 |
331.36 |
| Apr 19 2019 |
4532 |
331.36 |
| Apr 12 2019 |
4533 |
331.36 |
| Apr 05 2019 |
4533 |
331.36 |
| Mar 29 2019 |
4533 |
331.36 |
| Mar 22 2019 |
4532 |
331.36 |
| Mar 15 2019 |
4540 |
331.36 |
| Mar 08 2019 |
4531 |
331.36 |
| Mar 01 2019 |
4534 |
331.36 |
| Feb 22 2019 |
4531 |
331.36 |
| Feb 15 2019 |
4543 |
331.36 |
| Feb 08 2019 |
4529 |
331.36 |
| Feb 01 2019 |
4547 |
331.36 |
| Jan 25 2019 |
4545 |
331.36 |
| Jan 18 2019 |
4302 |
331.36 |
| Jan 11 2019 |
4607 |
331.36 |
| Jan 04 2019 |
4647 |
331.36 |
| Dec 28 2018 |
4662 |
331.36 |
| Dec 21 2018 |
4630 |
331.36 |
| Dec 14 2018 |
4537 |
329.93 |
| Dec 07 2018 |
4588 |
329.92 |
| Nov 30 2018 |
4697 |
330.86 |
| Nov 23 2018 |
4688 |
330.86 |
| Nov 16 2018 |
4629 |
328.64 |
| Nov 09 2018 |
4876 |
334.26 |
| Nov 02 2018 |
4921 |
334.68 |
| Oct 26 2018 |
4772 |
334.68 |
| Oct 19 2018 |
4984 |
338.23 |
| Oct 12 2018 |
5110 |
340.24 |
| Oct 05 2018 |
4795 |
336.58 |
| Sep 28 2018 |
4545 |
331.88 |
| Sep 21 2018 |
4919 |
338.52 |
| Sep 14 2018 |
4740 |
335.99 |
| Sep 07 2018 |
4743 |
335.99 |
| Aug 31 2018 |
4710 |
335.99 |
| Aug 24 2018 |
4703 |
335.99 |
| Aug 17 2018 |
4705 |
335.99 |
| Aug 10 2018 |
4707 |
335.99 |
| Aug 03 2018 |
4717 |
335.99 |
| Jul 27 2018 |
4724 |
335.99 |
| Jul 20 2018 |
4726 |
335.99 |
| Jul 13 2018 |
4723 |
335.99 |
| Jul 06 2018 |
4720 |
335.99 |
| Jun 29 2018 |
4755 |
335.99 |
| Jun 22 2018 |
4755 |
335.99 |
| Jun 15 2018 |
4758 |
335.99 |
| Jun 08 2018 |
4768 |
335.99 |
| Jun 01 2018 |
4764 |
335.99 |
| May 25 2018 |
4778 |
335.99 |
| May 18 2018 |
4777 |
335.99 |
| May 11 2018 |
4787 |
335.99 |
| May 04 2018 |
4820 |
335.99 |
| Apr 27 2018 |
4817 |
335.99 |
| Apr 20 2018 |
4831 |
335.99 |
| Apr 13 2018 |
4826 |
335.99 |
| Apr 06 2018 |
4826 |
335.99 |
| Mar 30 2018 |
4826 |
335.99 |
| Mar 23 2018 |
4826 |
335.99 |
| Mar 16 2018 |
4824 |
335.99 |
| Mar 09 2018 |
4824 |
335.99 |
| Mar 02 2018 |
4824 |
335.99 |
| Feb 23 2018 |
4825 |
335.99 |
| Feb 16 2018 |
4833 |
335.99 |
| Feb 09 2018 |
4825 |
335.99 |
| Feb 02 2018 |
4840 |
335.99 |
| Jan 26 2018 |
4863 |
335.99 |
| Jan 19 2018 |
4861 |
335.99 |
| Jan 12 2018 |
4622 |
335.99 |
| Jan 05 2018 |
4796 |
335.99 |
| Dec 29 2017 |
4809 |
335.99 |
| Dec 22 2017 |
4810 |
335.99 |
| Dec 15 2017 |
4801 |
335.99 |
| Dec 08 2017 |
4920 |
335.99 |
| Dec 01 2017 |
5010 |
337.53 |
| Nov 24 2017 |
5025 |
337.53 |
| Nov 17 2017 |
4991 |
337.53 |
| Nov 10 2017 |
5469 |
344.15 |
| Nov 03 2017 |
5436 |
344.15 |
| Oct 27 2017 |
5137 |
340.07 |
| Oct 20 2017 |
5538 |
347.12 |
| Oct 13 2017 |
5588 |
349.65 |
| Oct 06 2017 |
5811 |
354.15 |
| Sep 29 2017 |
5276 |
345.83 |
| Sep 22 2017 |
6474 |
364.46 |
| Sep 15 2017 |
5990 |
357.22 |
| Sep 08 2017 |
5464 |
349.65 |
| Sep 01 2017 |
5459 |
348.95 |
| Aug 25 2017 |
5474 |
348.95 |
| Aug 18 2017 |
5480 |
348.95 |
| Aug 11 2017 |
5453 |
348.95 |
| Aug 04 2017 |
5465 |
348.95 |
| Jul 28 2017 |
5463 |
348.95 |
| Jul 21 2017 |
5473 |
348.95 |
| Jul 14 2017 |
5477 |
348.95 |
| Jul 07 2017 |
5477 |
348.95 |
| Jun 30 2017 |
5483 |
348.95 |
| Jun 23 2017 |
5483 |
348.95 |
| Jun 16 2017 |
5481 |
348.95 |
| Jun 09 2017 |
5469 |
348.95 |
| Jun 02 2017 |
5464 |
348.95 |
| May 26 2017 |
5379 |
348.95 |
| May 19 2017 |
5397 |
348.95 |
| May 12 2017 |
5373 |
348.95 |
| May 05 2017 |
5367 |
348.95 |
| Apr 28 2017 |
5360 |
348.95 |
| Apr 21 2017 |
5347 |
348.95 |
| Apr 14 2017 |
5355 |
348.95 |
| Apr 07 2017 |
5355 |
348.95 |
| Mar 31 2017 |
5355 |
348.95 |
| Mar 24 2017 |
5355 |
348.95 |
| Mar 17 2017 |
5346 |
348.95 |
| Mar 10 2017 |
5356 |
348.95 |
| Mar 03 2017 |
5356 |
348.95 |
| Feb 24 2017 |
5359 |
348.95 |
| Feb 17 2017 |
5367 |
348.95 |
| Feb 10 2017 |
5377 |
348.95 |
| Feb 03 2017 |
5374 |
348.95 |
| Jan 27 2017 |
5386 |
348.95 |
| Jan 20 2017 |
5405 |
348.95 |
| Jan 13 2017 |
5409 |
348.95 |
| Jan 06 2017 |
5514 |
348.95 |
| Dec 30 2016 |
5555 |
348.95 |
| Dec 23 2016 |
5521 |
348.08 |
| Dec 16 2016 |
5511 |
348.08 |
| Dec 09 2016 |
5438 |
346.7 |
| Dec 02 2016 |
5624 |
348.58 |
| Nov 25 2016 |
5595 |
348.58 |
| Nov 18 2016 |
5816 |
352.57 |
| Nov 11 2016 |
6218 |
358.04 |
| Nov 04 2016 |
6216 |
358.04 |
| Oct 28 2016 |
5789 |
351.86 |
| Oct 21 2016 |
6473 |
361.63 |
| Oct 14 2016 |
6396 |
361.63 |
| Oct 07 2016 |
6683 |
365.74 |
| Sep 30 2016 |
6229 |
360.31 |
| Sep 23 2016 |
5807 |
355.47 |
| Sep 16 2016 |
6437 |
366.92 |
| Sep 09 2016 |
6202 |
363.25 |
| Sep 02 2016 |
6300 |
365.09 |
| Aug 26 2016 |
6307 |
365.09 |
| Aug 19 2016 |
6150 |
365.09 |
| Aug 12 2016 |
6141 |
365.09 |
| Aug 05 2016 |
6154 |
365.09 |
| Jul 29 2016 |
6155 |
365.09 |
| Jul 22 2016 |
6141 |
365.09 |
| Jun 28 2016 |
6142 |
365.09 |
| Jun 21 2016 |
6158 |
365.09 |
| Jun 14 2016 |
6158 |
365.09 |
| Jun 07 2016 |
6158 |
365.09 |
| May 31 2016 |
6158 |
365.09 |
| May 24 2016 |
6158 |
365.09 |
| May 17 2016 |
6152 |
365.09 |
| May 10 2016 |
6152 |
365.09 |
| May 03 2016 |
6152 |
365.09 |
| Apr 26 2016 |
6152 |
365.09 |
| Apr 19 2016 |
6148 |
365.09 |
| Apr 12 2016 |
6164 |
365.09 |
| Apr 05 2016 |
6164 |
365.09 |
| Mar 29 2016 |
6164 |
365.09 |
| Mar 22 2016 |
6163 |
365.09 |
| Mar 15 2016 |
6160 |
365.09 |
| Mar 08 2016 |
6166 |
365.09 |
| Mar 01 2016 |
6162 |
365.09 |
| Feb 23 2016 |
6158 |
365.09 |
| Feb 16 2016 |
6128 |
365.09 |
| Feb 09 2016 |
6128 |
365.09 |
| Feb 02 2016 |
6093 |
365.09 |
| Jan 26 2016 |
6109 |
365.09 |
| Jan 19 2016 |
6116 |
365.09 |
| Jan 12 2016 |
5811 |
365.09 |
| Jan 05 2016 |
6037 |
365.09 |
| Dec 29 2015 |
6043 |
365.09 |
| Dec 22 2015 |
5975 |
365.09 |
| Dec 15 2015 |
5914 |
365.09 |
| Dec 08 2015 |
6725 |
375.24 |
| Dec 01 2015 |
6959 |
379.3 |
| Nov 24 2015 |
6914 |
379.3 |
| Nov 17 2015 |
6706 |
379.3 |
| Nov 10 2015 |
6669 |
379.3 |
| Nov 03 2015 |
6999 |
383.45 |
| Oct 27 2015 |
7714 |
392.09 |
| Oct 20 2015 |
7654 |
392.09 |
| Oct 13 2015 |
7849 |
398.57 |
| Oct 06 2015 |
8376 |
404.37 |
| Sep 29 2015 |
9083 |
412.12 |
| Sep 22 2015 |
15035 |
431.13 |
| Sep 15 2015 |
17103 |
431.13 |
| Sep 14 2015 |
12285 |
448.91 |
| Sep 07 2015 |
13954 |
465.91 |
| Aug 31 2015 |
13959 |
465.91 |
| Aug 24 2015 |
13879 |
465.91 |
| Aug 17 2015 |
13901 |
465.91 |
| Aug 10 2015 |
13913 |
465.91 |
| Aug 03 2015 |
13913 |
465.91 |
| Jul 27 2015 |
13913 |
465.91 |
| Jul 20 2015 |
13912 |
465.91 |
| Jul 13 2015 |
13912 |
465.91 |
| Jul 06 2015 |
13912 |
465.91 |
| Jun 29 2015 |
13912 |
465.91 |
| Jun 22 2015 |
13912 |
465.91 |
| Jun 15 2015 |
13912 |
465.91 |
| Jun 08 2015 |
14015 |
465.91 |
| Jun 01 2015 |
14015 |
465.91 |
| May 25 2015 |
14015 |
465.91 |
| May 18 2015 |
14015 |
465.91 |
| May 11 2015 |
14015 |
465.91 |
| May 04 2015 |
14015 |
465.91 |
| Apr 27 2015 |
14002 |
465.91 |
| Apr 20 2015 |
13990 |
465.91 |
| Apr 13 2015 |
13990 |
465.91 |
| Apr 06 2015 |
14013 |
465.91 |
| Mar 30 2015 |
14013 |
465.91 |
| Mar 23 2015 |
14029 |
465.91 |
| Mar 16 2015 |
14022 |
465.91 |
| Mar 09 2015 |
14021 |
465.91 |
| Mar 02 2015 |
14006 |
465.91 |
| Feb 23 2015 |
13904 |
465.91 |
| Feb 16 2015 |
13886 |
465.91 |
| Feb 09 2015 |
13897 |
465.91 |
| Feb 02 2015 |
13905 |
465.91 |
| Jan 26 2015 |
13893 |
465.91 |
| Jan 19 2015 |
13875 |
465.91 |
| Jan 12 2015 |
13774 |
465.91 |
| Jan 05 2015 |
14054 |
465.91 |
| Dec 29 2014 |
14038 |
465.91 |
| Dec 22 2014 |
14078 |
465.91 |
| Dec 15 2014 |
14044 |
467.97 |
| Dec 08 2014 |
14159 |
467.97 |
| Dec 01 2014 |
14220 |
467.97 |
| Nov 24 2014 |
13640 |
462.03 |
| Nov 17 2014 |
14965 |
473.72 |
| Nov 10 2014 |
15069 |
473.84 |
| Nov 03 2014 |
14968 |
473.84 |
| Oct 27 2014 |
14986 |
473.84 |
| Oct 20 2014 |
15274 |
475.08 |
| Oct 13 2014 |
15131 |
474.8 |
| Oct 06 2014 |
14137 |
467.43 |
| Sep 29 2014 |
12219 |
446.16 |
| Sep 22 2014 |
12934 |
453.12 |
| Sep 15 2014 |
12828 |
452.78 |
| Sep 08 2014 |
12806 |
452.78 |
| Sep 01 2014 |
11952 |
443.41 |
| Aug 25 2014 |
11966 |
443.41 |
| Aug 18 2014 |
11967 |
443.41 |
| Aug 11 2014 |
11967 |
443.41 |
| Aug 04 2014 |
11967 |
443.41 |
| Jul 28 2014 |
11967 |
443.41 |
| Jul 21 2014 |
11986 |
443.41 |
| Jul 14 2014 |
11986 |
443.41 |
| Jul 07 2014 |
11986 |
443.41 |
| Jun 30 2014 |
11986 |
443.41 |
| Jun 23 2014 |
11986 |
443.41 |
| Jun 16 2014 |
11986 |
443.41 |
| Jun 09 2014 |
11986 |
443.41 |
| Jun 02 2014 |
11986 |
443.41 |
| May 26 2014 |
11986 |
443.41 |
| May 19 2014 |
11986 |
443.41 |
| May 12 2014 |
11987 |
443.41 |
| May 05 2014 |
11987 |
443.41 |
| Apr 28 2014 |
11988 |
443.41 |
| Apr 21 2014 |
11988 |
443.41 |
| Apr 14 2014 |
12006 |
443.41 |
| Apr 07 2014 |
12006 |
443.41 |
| Mar 31 2014 |
12007 |
443.41 |
| Mar 24 2014 |
12007 |
443.41 |
| Mar 17 2014 |
12007 |
443.41 |
| Mar 10 2014 |
12007 |
443.41 |
| Mar 03 2014 |
12007 |
443.41 |
| Feb 24 2014 |
12002 |
443.41 |
| Feb 17 2014 |
12014 |
443.41 |
| Feb 10 2014 |
12011 |
443.41 |
| Feb 03 2014 |
11994 |
443.41 |
| Jan 27 2014 |
12053 |
443.41 |
| Jan 20 2014 |
12003 |
443.41 |
| Jan 13 2014 |
11832 |
443.41 |
| Jan 06 2014 |
11787 |
443.41 |
| Dec 30 2013 |
11895 |
443.41 |
| Dec 23 2013 |
11690 |
443.41 |
| Dec 16 2013 |
11544 |
443.41 |
| Dec 09 2013 |
11593 |
443.41 |
| Dec 02 2013 |
11763 |
443.41 |
| Nov 25 2013 |
11968 |
443.41 |
| Nov 18 2013 |
12077 |
443.41 |
| Nov 11 2013 |
12019 |
443.41 |
| Nov 04 2013 |
11937 |
443.41 |
| Oct 28 2013 |
11835 |
443.41 |
| Oct 21 2013 |
10183 |
428.22 |
| Oct 14 2013 |
10394 |
430.88 |
| Oct 07 2013 |
13038 |
458.89 |
| Sep 30 2013 |
13014 |
458.96 |
| Sep 23 2013 |
14108 |
469.91 |
| Sep 16 2013 |
14063 |
469.91 |
| Sep 09 2013 |
17317 |
504.97 |
| Sep 02 2013 |
17440 |
504.97 |
| Aug 26 2013 |
17410 |
504.97 |
| Aug 19 2013 |
17431 |
504.97 |
| Aug 12 2013 |
17431 |
504.97 |
| Aug 05 2013 |
17433 |
504.97 |
| Jul 29 2013 |
17434 |
504.97 |
| Jul 22 2013 |
17478 |
504.97 |
| Jul 15 2013 |
17478 |
504.97 |
| Jul 08 2013 |
17478 |
504.97 |
| Jul 01 2013 |
17478 |
504.97 |
| Jun 24 2013 |
17479 |
504.97 |
| Jun 17 2013 |
17479 |
504.97 |
| Jun 10 2013 |
17479 |
504.97 |
| Jun 03 2013 |
17479 |
504.97 |
| May 27 2013 |
17479 |
504.97 |
| May 20 2013 |
17479 |
504.97 |
| May 13 2013 |
17479 |
504.97 |
| May 06 2013 |
17479 |
504.97 |
| Apr 29 2013 |
17479 |
504.97 |
| Apr 22 2013 |
17441 |
504.97 |
| Apr 15 2013 |
17448 |
504.97 |
| Apr 08 2013 |
17448 |
504.97 |
| Apr 01 2013 |
17448 |
504.97 |
| Mar 25 2013 |
17442 |
504.97 |
| Mar 18 2013 |
17442 |
504.97 |
| Mar 11 2013 |
17442 |
504.97 |
| Mar 04 2013 |
17442 |
504.97 |
| Feb 25 2013 |
17442 |
504.97 |
| Feb 18 2013 |
17445 |
504.97 |
| Feb 11 2013 |
17454 |
504.97 |
| Feb 04 2013 |
17420 |
504.97 |
| Jan 28 2013 |
21092 |
547.62 |
| Jan 21 2013 |
21116 |
547.62 |
| Jan 14 2013 |
21226 |
547.62 |
| Jan 07 2013 |
21189 |
547.62 |
| Dec 31 2012 |
21196 |
547.62 |
| Dec 24 2012 |
21203 |
547.62 |
| Dec 17 2012 |
21204 |
547.62 |
| Dec 10 2012 |
20995 |
547.62 |
| Dec 03 2012 |
21774 |
555.15 |
| Nov 26 2012 |
22492 |
566.03 |
| Nov 19 2012 |
22577 |
566.03 |
| Nov 12 2012 |
22688 |
566.03 |
| Nov 05 2012 |
22724 |
566.03 |
| Oct 29 2012 |
22924 |
566.03 |
| Oct 22 2012 |
25206 |
600 |
| Oct 15 2012 |
24960 |
600 |
| Oct 02 2012 |
24029 |
600 |
| Sep 26 2012 |
24000 |
600 |
