| Jan 13 2017 |
2275 |
274.84 |
| Jan 06 2017 |
2340 |
274.84 |
| Dec 30 2016 |
2365 |
274.84 |
| Dec 23 2016 |
2373 |
274.84 |
| Dec 16 2016 |
2366 |
274.84 |
| Dec 09 2016 |
2356 |
274.84 |
| Dec 02 2016 |
2350 |
274.84 |
| Nov 25 2016 |
2067 |
266.26 |
| Nov 18 2016 |
2041 |
266.26 |
| Nov 11 2016 |
2175 |
269.63 |
| Nov 04 2016 |
2173 |
269.63 |
| Oct 28 2016 |
2233 |
272.24 |
| Oct 21 2016 |
2306 |
273.67 |
| Oct 14 2016 |
2287 |
273.67 |
| Oct 07 2016 |
2362 |
273.67 |
| Sep 30 2016 |
2185 |
269.74 |
| Sep 23 2016 |
2086 |
267.96 |
| Sep 16 2016 |
2045 |
267.96 |
| Sep 09 2016 |
2082 |
267.96 |
| Sep 02 2016 |
2034 |
267.81 |
| Aug 26 2016 |
2041 |
267.81 |
| Aug 19 2016 |
1954 |
267.81 |
| Aug 12 2016 |
1949 |
267.81 |
| Aug 05 2016 |
1962 |
267.81 |
| Jul 29 2016 |
1962 |
267.81 |
| Jul 22 2016 |
1958 |
267.81 |
| Jun 28 2016 |
1958 |
267.81 |
| Jun 21 2016 |
1960 |
267.81 |
| Jun 14 2016 |
1960 |
267.81 |
| Jun 07 2016 |
1960 |
267.81 |
| May 31 2016 |
1960 |
267.81 |
| May 24 2016 |
1960 |
267.81 |
| May 17 2016 |
1958 |
267.81 |
| May 10 2016 |
1958 |
267.81 |
| May 03 2016 |
1958 |
267.81 |
| Apr 26 2016 |
1958 |
267.81 |
| Apr 19 2016 |
1958 |
267.81 |
| Apr 12 2016 |
1962 |
267.81 |
| Apr 05 2016 |
1962 |
267.81 |
| Mar 29 2016 |
1962 |
267.81 |
| Mar 22 2016 |
1961 |
267.81 |
| Mar 15 2016 |
1958 |
267.81 |
| Mar 08 2016 |
1959 |
267.81 |
| Mar 01 2016 |
1959 |
267.81 |
| Feb 23 2016 |
1952 |
267.81 |
| Feb 16 2016 |
1948 |
267.81 |
| Feb 09 2016 |
1948 |
267.81 |
| Feb 02 2016 |
1789 |
263.41 |
| Jan 26 2016 |
1796 |
263.41 |
| Jan 19 2016 |
1800 |
263.41 |
| Jan 12 2016 |
1619 |
263.41 |
| Jan 05 2016 |
1697 |
263.41 |
| Dec 29 2015 |
1700 |
263.41 |
| Dec 22 2015 |
1670 |
263.41 |
| Dec 15 2015 |
1640 |
263.41 |
| Dec 08 2015 |
1677 |
263.41 |
| Dec 01 2015 |
1702 |
266.89 |
| Nov 24 2015 |
1722 |
266.89 |
| Nov 17 2015 |
1616 |
266.64 |
| Nov 10 2015 |
1589 |
266.64 |
| Nov 03 2015 |
1615 |
266.64 |
| Oct 27 2015 |
1636 |
266.64 |
| Oct 20 2015 |
1574 |
266.4 |
| Oct 13 2015 |
1559 |
270.36 |
| Oct 06 2015 |
1589 |
270.09 |
| Sep 29 2015 |
1608 |
270.09 |
| Sep 22 2015 |
1220 |
270.09 |
| Sep 15 2015 |
2673 |
270.09 |
| Sep 14 2015 |
1572 |
270.09 |
| Sep 07 2015 |
1582 |
270.09 |
| Aug 31 2015 |
1698 |
274.68 |
| Aug 24 2015 |
1687 |
274.68 |
| Aug 17 2015 |
1687 |
274.68 |
| Aug 10 2015 |
1689 |
274.68 |
| Aug 03 2015 |
1689 |
274.68 |
| Jul 27 2015 |
1689 |
274.68 |
| Jul 20 2015 |
1689 |
274.68 |
| Jul 13 2015 |
1689 |
274.68 |
| Jul 06 2015 |
1689 |
274.68 |
| Jun 29 2015 |
1689 |
274.68 |
| Jun 22 2015 |
1689 |
274.68 |
| Jun 15 2015 |
1689 |
274.68 |
| Jun 08 2015 |
1708 |
274.68 |
| Jun 01 2015 |
1708 |
274.68 |
| May 25 2015 |
1708 |
274.68 |
| May 18 2015 |
1708 |
274.68 |
| May 11 2015 |
1708 |
274.68 |
| May 04 2015 |
1708 |
274.68 |
| Apr 27 2015 |
1708 |
274.68 |
| Apr 20 2015 |
1707 |
274.68 |
| Apr 13 2015 |
1707 |
274.68 |
| Apr 06 2015 |
1709 |
274.68 |
| Mar 30 2015 |
1709 |
274.68 |
| Mar 23 2015 |
1713 |
274.68 |
| Mar 16 2015 |
1712 |
274.68 |
| Mar 09 2015 |
1712 |
274.68 |
| Mar 02 2015 |
1712 |
274.68 |
| Feb 23 2015 |
1693 |
274.68 |
| Feb 16 2015 |
1697 |
274.68 |
| Feb 09 2015 |
1705 |
274.68 |
| Feb 02 2015 |
1901 |
281.42 |
| Jan 26 2015 |
1899 |
281.42 |
| Jan 19 2015 |
1883 |
281.42 |
| Jan 12 2015 |
1843 |
281.42 |
| Jan 05 2015 |
1911 |
281.42 |
| Dec 29 2014 |
1875 |
281.42 |
| Dec 22 2014 |
1889 |
281.42 |
| Dec 15 2014 |
1824 |
281.42 |
| Dec 08 2014 |
1817 |
281.42 |
| Dec 01 2014 |
1903 |
282.82 |
| Nov 24 2014 |
1937 |
282.82 |
| Nov 17 2014 |
1937 |
282.82 |
| Nov 10 2014 |
2002 |
284.94 |
| Nov 03 2014 |
2049 |
288.63 |
| Oct 27 2014 |
2256 |
295.07 |
| Oct 20 2014 |
2073 |
287.22 |
| Oct 13 2014 |
2010 |
287.22 |
| Oct 06 2014 |
1842 |
280.96 |
| Sep 29 2014 |
1816 |
280.96 |
| Sep 22 2014 |
1569 |
271.54 |
| Sep 15 2014 |
1557 |
271.54 |
| Sep 08 2014 |
1591 |
271.54 |
| Sep 01 2014 |
1596 |
271.54 |
| Aug 25 2014 |
1601 |
271.54 |
| Aug 18 2014 |
1601 |
271.54 |
| Aug 11 2014 |
1601 |
271.54 |
| Aug 04 2014 |
1601 |
271.54 |
| Jul 28 2014 |
1601 |
271.54 |
| Jul 21 2014 |
1604 |
271.54 |
| Jul 14 2014 |
1604 |
271.54 |
| Jul 07 2014 |
1604 |
271.54 |
| Jun 30 2014 |
1604 |
271.54 |
| Jun 23 2014 |
1604 |
271.54 |
| Jun 16 2014 |
1604 |
271.54 |
| Jun 09 2014 |
1604 |
271.54 |
| Jun 02 2014 |
1604 |
271.54 |
| May 26 2014 |
1604 |
271.54 |
| May 19 2014 |
1604 |
271.54 |
| May 12 2014 |
1604 |
271.54 |
| May 05 2014 |
1604 |
271.54 |
| Apr 28 2014 |
1604 |
271.54 |
| Apr 21 2014 |
1604 |
271.54 |
| Apr 14 2014 |
1608 |
271.54 |
| Apr 07 2014 |
1608 |
271.54 |
| Mar 31 2014 |
1608 |
271.54 |
| Mar 24 2014 |
1608 |
271.54 |
| Mar 17 2014 |
1608 |
271.54 |
| Mar 10 2014 |
1608 |
271.54 |
| Mar 03 2014 |
1608 |
271.54 |
| Feb 24 2014 |
1601 |
271.54 |
| Feb 17 2014 |
1601 |
271.54 |
| Feb 10 2014 |
1599 |
271.54 |
| Feb 03 2014 |
1589 |
271.54 |
| Jan 27 2014 |
1612 |
271.54 |
| Jan 20 2014 |
1590 |
271.54 |
| Jan 13 2014 |
1544 |
271.54 |
| Jan 06 2014 |
1519 |
271.54 |
| Dec 30 2013 |
1543 |
271.54 |
| Dec 23 2013 |
1403 |
271.54 |
| Dec 16 2013 |
1400 |
271.54 |
| Dec 09 2013 |
1403 |
271.54 |
| Dec 02 2013 |
1423 |
271.54 |
| Nov 25 2013 |
1431 |
271.54 |
| Nov 18 2013 |
1474 |
271.54 |
| Nov 11 2013 |
1516 |
271.54 |
| Sep 16 2013 |
1382 |
266.87 |
| Sep 09 2013 |
1382 |
266.87 |
| Sep 02 2013 |
1394 |
266.87 |
| Aug 26 2013 |
1388 |
266.87 |
| Aug 19 2013 |
1388 |
266.87 |
| Aug 12 2013 |
1388 |
266.87 |
| Aug 05 2013 |
1388 |
266.87 |
| Jul 29 2013 |
1388 |
266.87 |
| Jul 22 2013 |
1388 |
266.87 |
| Jul 15 2013 |
1388 |
266.87 |
| Jul 08 2013 |
1388 |
266.87 |
| Jul 01 2013 |
1388 |
266.87 |
| Jun 24 2013 |
1388 |
266.87 |
| Jun 17 2013 |
1388 |
266.87 |
| Jun 10 2013 |
1388 |
266.87 |
| Jun 03 2013 |
1388 |
266.87 |
| May 27 2013 |
1388 |
266.87 |
| May 20 2013 |
1388 |
266.87 |
| May 13 2013 |
1388 |
266.87 |
| May 06 2013 |
1388 |
266.87 |
| Apr 29 2013 |
1388 |
266.87 |
| Apr 22 2013 |
1388 |
266.87 |
| Apr 15 2013 |
1391 |
266.87 |
| Apr 08 2013 |
1391 |
266.87 |
| Apr 01 2013 |
1391 |
266.87 |
| Mar 25 2013 |
1391 |
266.87 |
| Mar 18 2013 |
1391 |
266.87 |
| Mar 11 2013 |
1391 |
266.87 |
| Mar 04 2013 |
1391 |
266.87 |
| Feb 25 2013 |
1391 |
266.87 |
| Feb 18 2013 |
1396 |
266.87 |
| Feb 11 2013 |
1405 |
266.87 |
| Feb 04 2013 |
1396 |
266.87 |
| Jan 28 2013 |
1405 |
266.87 |
| Jan 21 2013 |
1405 |
266.87 |
| Jan 14 2013 |
1428 |
266.87 |
| Jan 07 2013 |
1411 |
266.87 |
| Dec 31 2012 |
1423 |
266.87 |
| Dec 24 2012 |
1432 |
266.87 |
| Dec 17 2012 |
1441 |
266.87 |
| Dec 10 2012 |
1432 |
266.87 |
| Dec 03 2012 |
1454 |
266.87 |
| Nov 26 2012 |
1394 |
266.87 |
| Nov 19 2012 |
1423 |
266.87 |
| Nov 12 2012 |
1441 |
266.87 |
| Nov 05 2012 |
1461 |
266.87 |
| Oct 29 2012 |
1504 |
266.87 |
| Oct 22 2012 |
1514 |
266.87 |
| Oct 15 2012 |
1513 |
266.87 |
| Oct 02 2012 |
1539 |
266.87 |
| Sep 26 2012 |
1561 |
266.87 |
