| Apr 16 2024 |
4092 |
398.78 |
| Apr 11 2024 |
4092 |
398.78 |
| Apr 04 2024 |
4092 |
398.78 |
| Mar 28 2024 |
4092 |
398.78 |
| Mar 21 2024 |
4092 |
398.78 |
| Mar 14 2024 |
4092 |
398.78 |
| Mar 07 2024 |
4092 |
398.78 |
| Feb 29 2024 |
4092 |
398.78 |
| Feb 22 2024 |
4094 |
398.78 |
| Feb 15 2024 |
4098 |
398.78 |
| Feb 08 2024 |
4104 |
398.78 |
| Feb 01 2024 |
4108 |
398.78 |
| Jan 25 2024 |
4107 |
398.78 |
| Jan 18 2024 |
4120 |
398.78 |
| Jan 11 2024 |
4084 |
398.78 |
| Jan 04 2024 |
4110 |
398.78 |
| Dec 28 2023 |
4110 |
398.78 |
| Dec 21 2023 |
4102 |
398.78 |
| Dec 14 2023 |
4125 |
398.78 |
| Dec 07 2023 |
4062 |
398.78 |
| Nov 30 2023 |
4093 |
398.78 |
| Nov 23 2023 |
4032 |
398.78 |
| Nov 16 2023 |
4331 |
406.14 |
| Nov 09 2023 |
4489 |
411.39 |
| Nov 02 2023 |
4648 |
417.31 |
| Oct 26 2023 |
3784 |
420.72 |
| Oct 19 2023 |
3964 |
423.87 |
| Oct 12 2023 |
3906 |
423.87 |
| Oct 05 2023 |
3786 |
423.87 |
| Sep 28 2023 |
3604 |
423.87 |
| Nov 17 2017 |
12274 |
429.8 |
| Nov 10 2017 |
12585 |
429.8 |
| Nov 03 2017 |
12537 |
429.8 |
| Oct 27 2017 |
12488 |
429.8 |
| Oct 20 2017 |
12503 |
429.8 |
| Oct 13 2017 |
12291 |
429.8 |
| Oct 06 2017 |
12207 |
429.8 |
| Sep 29 2017 |
12194 |
429.8 |
| Sep 22 2017 |
12174 |
429.8 |
| Sep 15 2017 |
12183 |
429.8 |
| Sep 08 2017 |
12100 |
429.8 |
| Sep 01 2017 |
12117 |
429.8 |
| Aug 25 2017 |
12135 |
429.8 |
| Aug 18 2017 |
12160 |
429.8 |
| Aug 11 2017 |
12090 |
429.8 |
| Aug 04 2017 |
12110 |
429.8 |
| Jul 28 2017 |
12109 |
429.8 |
| Jul 21 2017 |
12132 |
429.8 |
| Jul 14 2017 |
12144 |
429.8 |
| Jul 07 2017 |
12140 |
429.8 |
| Jun 30 2017 |
12150 |
429.8 |
| Jun 23 2017 |
12150 |
429.8 |
| Jun 16 2017 |
12146 |
429.8 |
| Jun 09 2017 |
12121 |
429.8 |
| Jun 02 2017 |
12122 |
429.8 |
| May 26 2017 |
11996 |
429.8 |
| May 19 2017 |
12015 |
429.8 |
| May 12 2017 |
11970 |
429.8 |
| May 05 2017 |
11941 |
429.8 |
| Apr 28 2017 |
11925 |
429.8 |
| Apr 21 2017 |
11906 |
429.8 |
| Apr 14 2017 |
11924 |
429.8 |
| Apr 07 2017 |
11925 |
429.8 |
| Mar 31 2017 |
11925 |
429.8 |
| Mar 24 2017 |
11925 |
429.8 |
| Mar 17 2017 |
11916 |
429.8 |
| Mar 10 2017 |
11930 |
429.8 |
| Mar 03 2017 |
11930 |
429.8 |
| Feb 24 2017 |
11926 |
429.8 |
| Feb 17 2017 |
11934 |
429.8 |
| Feb 10 2017 |
11954 |
429.8 |
| Feb 03 2017 |
11941 |
429.8 |
| Jan 27 2017 |
11953 |
429.8 |
| Jan 20 2017 |
11977 |
429.8 |
| Jan 13 2017 |
11988 |
429.8 |
| Jan 06 2017 |
12185 |
429.8 |
| Dec 30 2016 |
12242 |
429.8 |
| Dec 23 2016 |
12246 |
429.8 |
| Dec 16 2016 |
12276 |
429.8 |
| Dec 09 2016 |
12345 |
429.8 |
| Dec 02 2016 |
12360 |
427.87 |
| Nov 25 2016 |
12308 |
427.87 |
| Nov 18 2016 |
12200 |
425.94 |
| Nov 11 2016 |
20040 |
495.07 |
| Nov 04 2016 |
20103 |
495.07 |
| Oct 28 2016 |
17335 |
470.96 |
| Oct 21 2016 |
17661 |
472.8 |
| Oct 14 2016 |
17555 |
472.8 |
| Oct 07 2016 |
17447 |
472.8 |
| Sep 30 2016 |
17440 |
472.8 |
| Sep 23 2016 |
17126 |
472.8 |
| Sep 16 2016 |
16818 |
472.8 |
| Sep 09 2016 |
16669 |
472.8 |
| Sep 02 2016 |
16616 |
472.8 |
| Aug 26 2016 |
16646 |
472.8 |
| Aug 19 2016 |
16309 |
472.8 |
| Aug 12 2016 |
16298 |
472.8 |
| Aug 05 2016 |
16316 |
472.8 |
| Jul 29 2016 |
16317 |
472.8 |
| Jul 22 2016 |
16294 |
472.8 |
| Jun 28 2016 |
16296 |
472.8 |
| Jun 21 2016 |
16353 |
472.8 |
| Jun 14 2016 |
16353 |
472.8 |
| Jun 07 2016 |
16355 |
472.8 |
| May 31 2016 |
16364 |
472.8 |
| May 24 2016 |
16364 |
472.8 |
| May 17 2016 |
16349 |
472.8 |
| May 10 2016 |
16349 |
472.8 |
| May 03 2016 |
16350 |
472.8 |
| Apr 26 2016 |
16350 |
472.8 |
| Apr 19 2016 |
16328 |
472.8 |
| Apr 12 2016 |
16365 |
472.8 |
| Apr 05 2016 |
16365 |
472.8 |
| Mar 29 2016 |
16365 |
472.8 |
| Mar 22 2016 |
16355 |
472.8 |
| Mar 15 2016 |
16353 |
472.8 |
| Mar 08 2016 |
16370 |
472.8 |
| Mar 01 2016 |
16366 |
472.8 |
| Feb 23 2016 |
16362 |
472.8 |
| Feb 16 2016 |
16299 |
472.8 |
| Feb 09 2016 |
16299 |
472.8 |
| Feb 02 2016 |
16245 |
472.8 |
| Jan 26 2016 |
16281 |
472.8 |
| Jan 19 2016 |
16293 |
472.8 |
| Jan 12 2016 |
15847 |
472.8 |
| Jan 05 2016 |
16222 |
472.8 |
| Dec 29 2015 |
16243 |
472.8 |
| Dec 22 2015 |
16081 |
472.8 |
| Dec 15 2015 |
15969 |
472.8 |
| Dec 08 2015 |
16225 |
472.8 |
| Dec 01 2015 |
17428 |
484.52 |
| Nov 24 2015 |
17279 |
484.52 |
| Nov 17 2015 |
16970 |
484.52 |
| Nov 10 2015 |
13142 |
448.77 |
| Nov 03 2015 |
13169 |
448.77 |
| Oct 27 2015 |
15477 |
470.39 |
| Oct 20 2015 |
15063 |
467.12 |
| Oct 13 2015 |
14496 |
467.12 |
| Oct 06 2015 |
14478 |
467.12 |
| Sep 29 2015 |
14561 |
467.12 |
| Sep 22 2015 |
18152 |
467.12 |
| Sep 15 2015 |
18468 |
467.12 |
| Sep 14 2015 |
15171 |
478.08 |
| Sep 07 2015 |
15166 |
478.08 |
| Aug 31 2015 |
15177 |
478.08 |
| Aug 24 2015 |
15100 |
478.08 |
| Aug 17 2015 |
15122 |
478.08 |
| Aug 10 2015 |
15136 |
478.08 |
| Aug 03 2015 |
15136 |
478.08 |
| Jul 27 2015 |
15136 |
478.08 |
| Jul 20 2015 |
15135 |
478.08 |
| Jul 13 2015 |
15135 |
478.08 |
| Jul 06 2015 |
15135 |
478.08 |
| Jun 29 2015 |
15135 |
478.08 |
| Jun 22 2015 |
15135 |
478.08 |
| Jun 15 2015 |
15135 |
478.08 |
| Jun 08 2015 |
15243 |
478.08 |
| Jun 01 2015 |
15243 |
478.08 |
| May 25 2015 |
15243 |
478.08 |
| May 18 2015 |
15243 |
478.08 |
| May 11 2015 |
15243 |
478.08 |
| May 04 2015 |
15243 |
478.08 |
| Apr 27 2015 |
15227 |
478.08 |
| Apr 20 2015 |
15213 |
478.08 |
| Apr 13 2015 |
15213 |
478.08 |
| Apr 06 2015 |
15237 |
478.08 |
| Mar 30 2015 |
15237 |
478.08 |
| Mar 23 2015 |
15256 |
478.08 |
| Mar 16 2015 |
15247 |
478.08 |
| Mar 09 2015 |
15246 |
478.08 |
| Mar 02 2015 |
15235 |
478.08 |
| Feb 23 2015 |
15126 |
478.08 |
| Feb 16 2015 |
15112 |
478.08 |
| Feb 09 2015 |
15123 |
478.08 |
| Feb 02 2015 |
15127 |
478.08 |
| Jan 26 2015 |
15108 |
478.08 |
| Jan 19 2015 |
15089 |
478.08 |
| Jan 12 2015 |
14967 |
478.08 |
| Jan 05 2015 |
15272 |
478.08 |
| Dec 29 2014 |
15262 |
478.08 |
| Dec 22 2014 |
15311 |
478.08 |
| Dec 15 2014 |
15063 |
478.08 |
| Dec 08 2014 |
15200 |
478.08 |
| Dec 01 2014 |
15248 |
478.08 |
| Nov 24 2014 |
15296 |
478.08 |
| Nov 17 2014 |
15422 |
478.08 |
| Nov 10 2014 |
19607 |
517.26 |
| Nov 25 2013 |
18864 |
510.78 |
| Nov 18 2013 |
18938 |
510.78 |
| Nov 11 2013 |
14922 |
471.55 |
| Nov 04 2013 |
8981 |
412.25 |
| Oct 28 2013 |
8302 |
404.17 |
| Oct 21 2013 |
8123 |
404.17 |
| Oct 14 2013 |
8088 |
404.17 |
| Oct 07 2013 |
8075 |
404.17 |
| Sep 30 2013 |
8075 |
404.17 |
| Sep 23 2013 |
8073 |
404.17 |
| Sep 16 2013 |
8093 |
404.17 |
| Sep 09 2013 |
8130 |
404.17 |
| Sep 02 2013 |
8195 |
404.17 |
| Aug 26 2013 |
8171 |
404.17 |
| Aug 19 2013 |
8182 |
404.17 |
| Aug 12 2013 |
8181 |
404.17 |
| Aug 05 2013 |
8182 |
404.17 |
| Jul 29 2013 |
8183 |
404.17 |
| Jul 22 2013 |
8213 |
404.17 |
| Jul 15 2013 |
8213 |
404.17 |
| Jul 08 2013 |
8213 |
404.17 |
| Jul 01 2013 |
8213 |
404.17 |
| Jun 24 2013 |
8213 |
404.17 |
| Jun 17 2013 |
8213 |
404.17 |
| Jun 10 2013 |
8213 |
404.17 |
| Jun 03 2013 |
8213 |
404.17 |
| May 27 2013 |
8213 |
404.17 |
| May 20 2013 |
8213 |
404.17 |
| May 13 2013 |
8213 |
404.17 |
| May 06 2013 |
8213 |
404.17 |
| Apr 29 2013 |
8213 |
404.17 |
| Apr 22 2013 |
8196 |
404.17 |
| Apr 15 2013 |
8203 |
404.17 |
| Apr 08 2013 |
8203 |
404.17 |
| Apr 01 2013 |
8203 |
404.17 |
| Mar 25 2013 |
8205 |
404.17 |
| Mar 18 2013 |
8205 |
404.17 |
| Mar 11 2013 |
8205 |
404.17 |
| Mar 04 2013 |
8205 |
404.17 |
| Feb 25 2013 |
8205 |
404.17 |
| Feb 18 2013 |
8210 |
404.17 |
| Feb 11 2013 |
8218 |
404.17 |
| Feb 04 2013 |
8189 |
404.17 |
| Jan 28 2013 |
8236 |
404.17 |
| Jan 21 2013 |
8248 |
404.17 |
| Jan 14 2013 |
8324 |
404.17 |
| Jan 07 2013 |
8289 |
404.17 |
| Dec 31 2012 |
8298 |
404.17 |
| Dec 24 2012 |
8293 |
404.17 |
| Dec 17 2012 |
8304 |
404.17 |
| Dec 10 2012 |
8191 |
404.17 |
| Dec 03 2012 |
9215 |
415.05 |
| Nov 26 2012 |
9151 |
415.05 |
| Nov 19 2012 |
9918 |
423.36 |
| Nov 12 2012 |
7690 |
395.81 |
| Nov 05 2012 |
8225 |
403.46 |
| Oct 29 2012 |
8460 |
405.59 |
| Oct 22 2012 |
7811 |
396.78 |
| Oct 15 2012 |
8209 |
402.86 |
| Oct 02 2012 |
5359 |
360.66 |
| Sep 26 2012 |
5385 |
360.66 |
