| Nov 10 2017 |
14246 |
445.65 |
| Nov 03 2017 |
10897 |
413.77 |
| Oct 27 2017 |
9823 |
402.49 |
| Oct 20 2017 |
9483 |
398.94 |
| Oct 13 2017 |
9973 |
406.06 |
| Oct 06 2017 |
9314 |
399.56 |
| Sep 29 2017 |
9280 |
399.56 |
| Sep 22 2017 |
8710 |
393.07 |
| Sep 15 2017 |
8714 |
393.07 |
| Sep 08 2017 |
8512 |
390.98 |
| Sep 01 2017 |
8522 |
390.98 |
| Aug 25 2017 |
8537 |
390.98 |
| Aug 18 2017 |
8562 |
390.98 |
| Aug 11 2017 |
8525 |
390.98 |
| Aug 04 2017 |
8539 |
390.98 |
| Jul 28 2017 |
8535 |
390.98 |
| Jul 21 2017 |
8545 |
390.98 |
| Jul 14 2017 |
8551 |
390.98 |
| Jul 07 2017 |
8547 |
390.98 |
| Jun 30 2017 |
8557 |
390.98 |
| Jun 23 2017 |
8555 |
390.98 |
| Jun 16 2017 |
8552 |
390.98 |
| Jun 09 2017 |
8530 |
390.98 |
| Jun 02 2017 |
8527 |
390.98 |
| May 26 2017 |
8414 |
390.98 |
| May 19 2017 |
8433 |
390.98 |
| May 12 2017 |
8397 |
390.98 |
| May 05 2017 |
8379 |
390.98 |
| Apr 28 2017 |
8372 |
390.98 |
| Apr 21 2017 |
8356 |
390.98 |
| Apr 14 2017 |
8362 |
390.98 |
| Apr 07 2017 |
8363 |
390.98 |
| Mar 31 2017 |
8363 |
390.98 |
| Mar 24 2017 |
8364 |
390.98 |
| Mar 17 2017 |
8355 |
390.98 |
| Mar 10 2017 |
8364 |
390.98 |
| Mar 03 2017 |
8364 |
390.98 |
| Feb 24 2017 |
8368 |
390.98 |
| Feb 17 2017 |
8378 |
390.98 |
| Feb 10 2017 |
8392 |
390.98 |
| Feb 03 2017 |
8383 |
390.98 |
| Jan 27 2017 |
8399 |
390.98 |
| Jan 20 2017 |
8416 |
390.98 |
| Jan 13 2017 |
8419 |
390.98 |
| Jan 06 2017 |
8570 |
390.98 |
| Dec 30 2016 |
8621 |
390.98 |
| Dec 23 2016 |
8626 |
390.98 |
| Dec 16 2016 |
8643 |
390.98 |
| Dec 09 2016 |
8678 |
390.98 |
| Dec 02 2016 |
8788 |
390.98 |
| Nov 25 2016 |
8756 |
390.98 |
| Nov 18 2016 |
8801 |
390.98 |
| Nov 11 2016 |
9497 |
397.24 |
| Nov 04 2016 |
9445 |
397.24 |
| Oct 28 2016 |
11210 |
416.28 |
| Oct 21 2016 |
11306 |
416.28 |
| Oct 14 2016 |
11190 |
416.35 |
| Oct 07 2016 |
11241 |
417.15 |
| Sep 30 2016 |
11210 |
417.15 |
| Sep 23 2016 |
11514 |
422.17 |
| Nov 10 2015 |
11443 |
432.76 |
| Nov 03 2015 |
11670 |
434.8 |
| Oct 27 2015 |
11667 |
434.8 |
| Oct 20 2015 |
11687 |
436.01 |
| Oct 13 2015 |
11027 |
433.9 |
| Oct 06 2015 |
11498 |
438.32 |
| Sep 29 2015 |
11574 |
438.32 |
| Sep 22 2015 |
23215 |
438.32 |
| Sep 15 2015 |
23274 |
438.32 |
| Sep 14 2015 |
11254 |
438.32 |
| Sep 07 2015 |
11265 |
438.32 |
| Aug 31 2015 |
11238 |
438.32 |
| Aug 24 2015 |
11171 |
438.32 |
| Aug 17 2015 |
11192 |
438.32 |
| Aug 10 2015 |
11204 |
438.32 |
| Aug 03 2015 |
11204 |
438.32 |
| Jul 27 2015 |
11204 |
438.32 |
| Jul 20 2015 |
11203 |
438.32 |
| Jul 13 2015 |
11203 |
438.32 |
| Jul 06 2015 |
11203 |
438.32 |
| Jun 29 2015 |
11203 |
438.32 |
| Jun 22 2015 |
11203 |
438.32 |
| Jun 15 2015 |
11202 |
438.32 |
| Jun 08 2015 |
11287 |
438.32 |
| Jun 01 2015 |
11287 |
438.32 |
| May 25 2015 |
11287 |
438.32 |
| May 18 2015 |
11287 |
438.32 |
| May 11 2015 |
11287 |
438.32 |
| May 04 2015 |
11287 |
438.32 |
| Apr 27 2015 |
11278 |
438.32 |
| Apr 20 2015 |
11269 |
438.32 |
| Apr 13 2015 |
11269 |
438.32 |
| Apr 06 2015 |
11287 |
438.32 |
| Mar 30 2015 |
11287 |
438.32 |
| Mar 23 2015 |
11299 |
438.32 |
| Mar 16 2015 |
11293 |
438.32 |
| Mar 09 2015 |
11292 |
438.32 |
| Mar 02 2015 |
11276 |
438.32 |
| Feb 23 2015 |
11190 |
438.32 |
| Feb 16 2015 |
11180 |
438.32 |
| Feb 09 2015 |
11190 |
438.32 |
| Feb 02 2015 |
11196 |
438.32 |
| Jan 26 2015 |
11186 |
438.32 |
| Jan 19 2015 |
11172 |
438.32 |
| Jan 12 2015 |
11064 |
438.32 |
| Jan 05 2015 |
11332 |
438.32 |
| Dec 29 2014 |
11312 |
438.32 |
| Dec 22 2014 |
11358 |
438.32 |
| Dec 15 2014 |
11161 |
438.32 |
| Dec 08 2014 |
11229 |
438.32 |
| Dec 01 2014 |
11245 |
438.32 |
| Nov 24 2014 |
11253 |
438.32 |
| Nov 17 2014 |
11351 |
438.32 |
| Nov 10 2014 |
13105 |
455.41 |
| Nov 03 2014 |
14728 |
471.73 |
| Oct 27 2014 |
13025 |
455.73 |
| Oct 20 2014 |
16778 |
489.2 |
| Oct 13 2014 |
19327 |
514.61 |
| Oct 06 2014 |
21795 |
543.08 |
| Sep 29 2014 |
20651 |
528.46 |
| Sep 22 2014 |
20479 |
526.17 |
| Sep 15 2014 |
20828 |
531.95 |
| Sep 08 2014 |
20649 |
531.95 |
| Sep 01 2014 |
20740 |
531.95 |
| Aug 25 2014 |
20771 |
531.95 |
| Aug 18 2014 |
20776 |
531.95 |
| Aug 11 2014 |
20776 |
531.95 |
| Aug 04 2014 |
20776 |
531.95 |
| Jul 28 2014 |
20776 |
531.95 |
| Jul 21 2014 |
20794 |
531.95 |
| Jul 14 2014 |
20795 |
531.95 |
| Jul 07 2014 |
20795 |
531.95 |
| Jun 30 2014 |
20795 |
531.95 |
| Jun 23 2014 |
20795 |
531.95 |
| Jun 16 2014 |
20795 |
531.95 |
| Jun 09 2014 |
20795 |
531.95 |
| Jun 02 2014 |
20795 |
531.95 |
| May 26 2014 |
20795 |
531.95 |
| May 19 2014 |
20795 |
531.95 |
| May 12 2014 |
20797 |
531.95 |
| May 05 2014 |
20797 |
531.95 |
| Apr 28 2014 |
20798 |
531.95 |
| Apr 21 2014 |
20798 |
531.95 |
| Apr 14 2014 |
20816 |
531.95 |
| Apr 07 2014 |
20816 |
531.95 |
| Mar 31 2014 |
20817 |
531.95 |
| Mar 24 2014 |
20817 |
531.95 |
| Mar 17 2014 |
20817 |
531.95 |
| Mar 10 2014 |
20816 |
531.95 |
| Mar 03 2014 |
20816 |
531.95 |
| Feb 24 2014 |
20809 |
531.95 |
| Feb 17 2014 |
20824 |
531.95 |
| Feb 10 2014 |
20823 |
531.95 |
| Feb 03 2014 |
20817 |
531.95 |
| Jan 27 2014 |
20881 |
531.95 |
| Jan 20 2014 |
20823 |
531.95 |
| Jan 13 2014 |
20637 |
531.95 |
| Jan 06 2014 |
20588 |
531.95 |
| Dec 30 2013 |
20734 |
531.95 |
| Dec 23 2013 |
20520 |
531.95 |
| Dec 16 2013 |
20312 |
531.95 |
| Dec 09 2013 |
20330 |
531.95 |
| Dec 02 2013 |
20545 |
531.95 |
| Nov 25 2013 |
20890 |
531.95 |
| Nov 18 2013 |
22143 |
544.14 |
| Nov 11 2013 |
19124 |
512.86 |
| Nov 04 2013 |
16259 |
485.3 |
| Oct 28 2013 |
14186 |
466.35 |
| Oct 21 2013 |
12049 |
448.31 |
| Oct 14 2013 |
11601 |
444.29 |
| Oct 07 2013 |
11578 |
444.29 |
| Sep 30 2013 |
11593 |
444.29 |
| Sep 23 2013 |
11593 |
444.29 |
| Sep 16 2013 |
11597 |
444.29 |
| Sep 09 2013 |
11612 |
444.29 |
| Sep 02 2013 |
11685 |
444.29 |
| Aug 26 2013 |
11656 |
444.29 |
| Aug 19 2013 |
11677 |
444.29 |
| Aug 12 2013 |
11677 |
444.29 |
| Aug 05 2013 |
11679 |
444.29 |
| Jul 29 2013 |
11680 |
444.29 |
| Jul 22 2013 |
11717 |
444.29 |
| Jul 15 2013 |
11717 |
444.29 |
| Jul 08 2013 |
11717 |
444.29 |
| Jul 01 2013 |
11717 |
444.29 |
| Jun 24 2013 |
11718 |
444.29 |
| Jun 17 2013 |
11718 |
444.29 |
| Jun 10 2013 |
11718 |
444.29 |
| Jun 03 2013 |
11718 |
444.29 |
| May 27 2013 |
11718 |
444.29 |
| May 20 2013 |
11718 |
444.29 |
| May 13 2013 |
11718 |
444.29 |
| May 06 2013 |
11718 |
444.29 |
| Apr 29 2013 |
11718 |
444.29 |
| Apr 22 2013 |
11689 |
444.29 |
| Apr 15 2013 |
11697 |
444.29 |
| Apr 08 2013 |
11697 |
444.29 |
| Apr 01 2013 |
11697 |
444.29 |
| Mar 25 2013 |
11691 |
444.29 |
| Mar 18 2013 |
11691 |
444.29 |
| Mar 11 2013 |
11691 |
444.29 |
| Mar 04 2013 |
11691 |
444.29 |
| Feb 25 2013 |
11691 |
444.29 |
| Feb 18 2013 |
11699 |
444.29 |
| Feb 11 2013 |
11708 |
444.29 |
| Feb 04 2013 |
11674 |
444.29 |
| Jan 28 2013 |
11722 |
444.29 |
| Jan 21 2013 |
11737 |
444.29 |
| Jan 14 2013 |
11808 |
444.29 |
| Jan 07 2013 |
11764 |
444.29 |
| Dec 31 2012 |
11769 |
444.29 |
| Dec 24 2012 |
11771 |
444.29 |
| Dec 17 2012 |
11781 |
444.29 |
| Dec 10 2012 |
11629 |
444.29 |
| Dec 03 2012 |
11813 |
444.29 |
| Nov 26 2012 |
11719 |
444.29 |
| Nov 19 2012 |
11786 |
444.29 |
| Nov 12 2012 |
15371 |
480.75 |
| Nov 05 2012 |
17915 |
507.97 |
| Oct 29 2012 |
18057 |
507.97 |
| Oct 22 2012 |
23302 |
573.87 |
| Oct 15 2012 |
22722 |
568.54 |
| Oct 02 2012 |
20023 |
543.72 |
| Sep 26 2012 |
19967 |
543.72 |
