Mar 29 2024 |
8289 |
611.5 |
Mar 28 2024 |
8289 |
611.5 |
Mar 21 2024 |
8289 |
611.5 |
Mar 14 2024 |
8289 |
611.5 |
Mar 07 2024 |
8289 |
611.5 |
Feb 29 2024 |
8289 |
611.5 |
Feb 22 2024 |
8293 |
611.5 |
Feb 15 2024 |
8299 |
611.5 |
Feb 08 2024 |
8309 |
611.5 |
Feb 01 2024 |
8313 |
611.5 |
Jan 25 2024 |
8312 |
611.5 |
Jan 18 2024 |
8324 |
611.5 |
Jan 11 2024 |
8290 |
611.5 |
Jan 04 2024 |
8317 |
611.5 |
Dec 28 2023 |
8325 |
611.5 |
Dec 21 2023 |
8313 |
611.5 |
Dec 14 2023 |
8335 |
611.5 |
Dec 07 2023 |
8231 |
611.5 |
Nov 30 2023 |
8258 |
611.5 |
Nov 23 2023 |
8180 |
611.5 |
Nov 16 2023 |
8392 |
620.28 |
Nov 09 2023 |
8388 |
620.28 |
Nov 02 2023 |
8383 |
620.28 |
Oct 26 2023 |
8309 |
623.54 |
Oct 19 2023 |
8482 |
632.6 |
Oct 12 2023 |
8243 |
632.6 |
Oct 05 2023 |
8310 |
626.09 |
Sep 28 2023 |
8308 |
626.09 |
Sep 21 2023 |
8188 |
606.8 |
Sep 14 2023 |
8295 |
602.01 |
Sep 07 2023 |
8426 |
612.49 |
Aug 31 2023 |
8500 |
612.49 |
Aug 24 2023 |
8485 |
612.49 |
Aug 17 2023 |
8470 |
612.49 |
Aug 10 2023 |
8472 |
612.49 |
Aug 03 2023 |
8485 |
612.49 |
Jul 27 2023 |
8473 |
612.49 |
Jul 20 2023 |
8325 |
612.49 |
Jul 13 2023 |
8325 |
612.49 |
Jul 06 2023 |
8290 |
612.49 |
Jun 29 2023 |
8298 |
612.49 |
Jun 22 2023 |
8298 |
612.49 |
Jun 15 2023 |
8298 |
612.49 |
Jun 08 2023 |
8304 |
612.49 |
Jun 01 2023 |
8291 |
612.49 |
May 25 2023 |
8284 |
612.49 |
May 18 2023 |
8284 |
612.49 |
May 11 2023 |
8284 |
612.49 |
May 04 2023 |
8281 |
612.49 |
Apr 27 2023 |
8282 |
612.49 |
Apr 20 2023 |
8282 |
612.49 |
Apr 13 2023 |
8282 |
612.49 |
Apr 06 2023 |
8301 |
612.49 |
Mar 30 2023 |
8301 |
612.49 |
Mar 23 2023 |
8301 |
612.49 |
Mar 16 2023 |
8301 |
612.49 |
Mar 09 2023 |
8301 |
612.49 |
Mar 02 2023 |
8301 |
612.49 |
Feb 23 2023 |
8299 |
612.49 |
Feb 16 2023 |
8310 |
612.49 |
Feb 09 2023 |
8333 |
612.49 |
Feb 02 2023 |
8349 |
612.49 |
Jan 26 2023 |
8354 |
612.49 |
Jan 19 2023 |
8344 |
612.49 |
Jan 12 2023 |
8295 |
612.49 |
Jan 05 2023 |
8331 |
612.49 |
Dec 29 2022 |
8335 |
612.49 |
Dec 22 2022 |
13220 |
612.49 |
Dec 15 2022 |
13194 |
612.49 |
Dec 08 2022 |
13117 |
612.49 |
Dec 01 2022 |
12988 |
612.49 |
Nov 24 2022 |
12973 |
613.63 |
Nov 17 2022 |
12725 |
613.63 |
Nov 10 2022 |
12539 |
613.63 |
Nov 03 2022 |
12156 |
613.63 |
Oct 27 2022 |
11550 |
613.63 |
Oct 20 2022 |
11080 |
613.63 |
Oct 13 2022 |
10913 |
615.41 |
Aug 24 2015 |
30995 |
670.61 |
Aug 17 2015 |
31058 |
670.61 |
Aug 10 2015 |
31076 |
670.61 |
Aug 03 2015 |
31075 |
670.61 |
Jul 27 2015 |
31075 |
670.61 |
Jul 20 2015 |
31074 |
670.61 |
Jul 13 2015 |
31075 |
670.61 |
Jul 06 2015 |
31075 |
670.61 |
Jun 29 2015 |
31075 |
670.61 |
Jun 22 2015 |
31075 |
670.61 |
Jun 15 2015 |
31075 |
670.61 |
Jun 08 2015 |
31300 |
670.61 |
Jun 01 2015 |
31300 |
670.61 |
May 25 2015 |
31300 |
670.61 |
May 18 2015 |
31300 |
670.61 |
May 11 2015 |
31300 |
670.61 |
May 04 2015 |
31300 |
670.61 |
Apr 27 2015 |
31265 |
670.61 |
Apr 20 2015 |
31247 |
670.61 |
Apr 13 2015 |
31245 |
670.61 |
Apr 06 2015 |
31292 |
670.61 |
Mar 30 2015 |
31292 |
670.61 |
Mar 23 2015 |
31314 |
670.61 |
Mar 16 2015 |
31272 |
670.61 |
Mar 09 2015 |
31270 |
670.61 |
Mar 02 2015 |
31245 |
670.61 |
Feb 23 2015 |
31041 |
670.61 |
Feb 16 2015 |
31008 |
670.61 |
Feb 09 2015 |
31018 |
670.61 |
Feb 02 2015 |
31029 |
670.61 |
Jan 26 2015 |
31007 |
670.61 |
Jan 19 2015 |
30977 |
670.61 |
Jan 12 2015 |
30838 |
670.61 |
Jan 05 2015 |
31168 |
670.61 |
Dec 29 2014 |
31195 |
670.61 |
Dec 22 2014 |
31242 |
670.61 |
Dec 15 2014 |
30808 |
670.61 |
Dec 08 2014 |
31146 |
670.61 |
Dec 01 2014 |
31301 |
670.61 |
Nov 24 2014 |
31310 |
670.61 |
Nov 17 2014 |
31646 |
670.61 |
Nov 10 2014 |
31866 |
670.61 |
Nov 03 2014 |
30985 |
652.03 |
Oct 27 2014 |
30514 |
645.64 |
Oct 20 2014 |
31021 |
651.19 |
Oct 13 2014 |
30413 |
642.43 |
Oct 06 2014 |
29835 |
642.43 |
Sep 29 2014 |
30037 |
642.43 |
Sep 22 2014 |
30195 |
642.43 |
Sep 15 2014 |
29498 |
637.06 |
Sep 08 2014 |
29158 |
637.06 |
Sep 01 2014 |
28653 |
627.52 |
Aug 25 2014 |
28708 |
627.52 |
Aug 18 2014 |
28723 |
627.52 |
Aug 11 2014 |
28722 |
627.52 |
Aug 04 2014 |
28722 |
627.52 |
Jul 28 2014 |
28722 |
627.52 |
Jul 21 2014 |
28740 |
627.52 |
Jul 14 2014 |
28741 |
627.52 |
Jul 07 2014 |
28741 |
627.52 |
Jun 30 2014 |
28741 |
627.52 |
Jun 23 2014 |
28741 |
627.52 |
Jun 16 2014 |
28741 |
627.52 |
Jun 09 2014 |
28741 |
627.52 |
Jun 02 2014 |
28741 |
627.52 |
May 26 2014 |
28741 |
627.52 |
May 19 2014 |
28741 |
627.52 |
May 12 2014 |
28742 |
627.52 |
May 05 2014 |
28742 |
627.52 |
Apr 28 2014 |
28743 |
627.52 |
Apr 21 2014 |
28743 |
627.52 |
Apr 14 2014 |
28755 |
627.52 |
Apr 07 2014 |
28755 |
627.52 |
Mar 31 2014 |
28756 |
627.52 |
Mar 24 2014 |
28756 |
627.52 |
Mar 17 2014 |
28756 |
627.52 |
Mar 10 2014 |
28755 |
627.52 |
Mar 03 2014 |
28755 |
627.52 |
Feb 24 2014 |
28749 |
627.52 |
Feb 17 2014 |
28771 |
627.52 |
Feb 10 2014 |
28769 |
627.52 |
Feb 03 2014 |
28766 |
627.52 |
Jan 27 2014 |
28827 |
627.52 |
Jan 20 2014 |
28763 |
627.52 |
Jan 13 2014 |
28588 |
627.52 |
Jan 06 2014 |
28518 |
627.52 |
Dec 30 2013 |
28697 |
627.52 |
Dec 23 2013 |
28489 |
627.52 |
Dec 16 2013 |
28243 |
627.52 |
Dec 09 2013 |
28295 |
627.52 |
Dec 02 2013 |
28589 |
627.52 |
Nov 25 2013 |
29061 |
627.52 |
Nov 18 2013 |
29073 |
627.52 |
Nov 11 2013 |
29157 |
627.52 |
Nov 04 2013 |
29513 |
634.78 |
Oct 28 2013 |
28498 |
623.76 |
Oct 21 2013 |
28360 |
631.95 |
Oct 14 2013 |
28373 |
631.95 |
Oct 07 2013 |
27938 |
631.95 |
Sep 30 2013 |
27743 |
631.95 |
Sep 23 2013 |
27376 |
626.8 |
Sep 16 2013 |
24544 |
593.33 |
Sep 09 2013 |
23386 |
579.93 |
Sep 02 2013 |
23551 |
579.93 |
Aug 26 2013 |
23491 |
579.93 |
Aug 19 2013 |
23515 |
579.93 |
Aug 12 2013 |
23516 |
579.93 |
Aug 05 2013 |
23518 |
579.93 |
Jul 29 2013 |
23519 |
579.93 |
Jul 22 2013 |
23565 |
579.93 |
Jul 15 2013 |
23565 |
579.93 |
Jul 08 2013 |
23566 |
579.93 |
Jul 01 2013 |
23566 |
579.93 |
Jun 24 2013 |
23567 |
579.93 |
Jun 17 2013 |
23567 |
579.93 |
Jun 10 2013 |
23567 |
579.93 |
Jun 03 2013 |
23567 |
579.93 |
May 27 2013 |
23567 |
579.93 |
May 20 2013 |
23567 |
579.93 |
May 13 2013 |
23567 |
579.93 |
May 06 2013 |
23567 |
579.93 |
Apr 29 2013 |
23567 |
579.93 |
Apr 22 2013 |
23529 |
579.93 |
Apr 15 2013 |
23536 |
579.93 |
Apr 08 2013 |
23536 |
579.93 |
Apr 01 2013 |
23536 |
579.93 |
Mar 25 2013 |
23528 |
579.93 |
Mar 18 2013 |
23528 |
579.93 |
Mar 11 2013 |
23528 |
579.93 |
Mar 04 2013 |
23528 |
579.93 |
Feb 25 2013 |
23528 |
579.93 |
Feb 18 2013 |
23530 |
579.93 |
Feb 11 2013 |
23539 |
579.93 |
Feb 04 2013 |
23505 |
579.93 |
Jan 28 2013 |
23556 |
579.93 |
Jan 21 2013 |
23576 |
579.93 |
Jan 14 2013 |
23698 |
579.93 |
Jan 07 2013 |
23662 |
579.93 |
Dec 31 2012 |
23659 |
579.93 |
Dec 24 2012 |
23670 |
579.93 |
Dec 17 2012 |
23666 |
579.93 |
Dec 10 2012 |
23439 |
579.93 |
Dec 03 2012 |
23682 |
579.93 |
Nov 26 2012 |
23573 |
579.93 |
Nov 19 2012 |
23616 |
579.93 |
Nov 12 2012 |
23753 |
579.93 |
Nov 05 2012 |
23754 |
579.93 |
Oct 29 2012 |
23959 |
579.93 |
Oct 22 2012 |
23744 |
579.93 |
Oct 15 2012 |
23523 |
579.93 |
Oct 02 2012 |
19997 |
543.35 |
Sep 26 2012 |
19941 |
543.35 |