| Sep 29 2014 |
32848 |
717.81 |
| Sep 22 2014 |
32998 |
717.81 |
| Sep 15 2014 |
32583 |
717.81 |
| Sep 08 2014 |
32190 |
717.81 |
| Sep 01 2014 |
24166 |
570.42 |
| Aug 25 2014 |
21317 |
538.15 |
| Aug 18 2014 |
21323 |
538.15 |
| Aug 11 2014 |
21323 |
538.15 |
| Aug 04 2014 |
21323 |
538.15 |
| Jul 28 2014 |
21323 |
538.15 |
| Jul 21 2014 |
21341 |
538.15 |
| Jul 14 2014 |
21342 |
538.15 |
| Jul 07 2014 |
21342 |
538.15 |
| Jun 30 2014 |
21342 |
538.15 |
| Jun 23 2014 |
21342 |
538.15 |
| Jun 16 2014 |
21342 |
538.15 |
| Jun 09 2014 |
21342 |
538.15 |
| Jun 02 2014 |
21342 |
538.15 |
| May 26 2014 |
21342 |
538.15 |
| May 19 2014 |
21342 |
538.15 |
| May 12 2014 |
21344 |
538.15 |
| May 05 2014 |
21344 |
538.15 |
| Apr 28 2014 |
21345 |
538.15 |
| Apr 21 2014 |
21345 |
538.15 |
| Apr 14 2014 |
21359 |
538.15 |
| Apr 07 2014 |
21359 |
538.15 |
| Mar 31 2014 |
21360 |
538.15 |
| Mar 24 2014 |
21360 |
538.15 |
| Mar 17 2014 |
21360 |
538.15 |
| Mar 10 2014 |
21359 |
538.15 |
| Mar 03 2014 |
21359 |
538.15 |
| Feb 24 2014 |
21351 |
538.15 |
| Feb 17 2014 |
21367 |
538.15 |
| Feb 10 2014 |
21367 |
538.15 |
| Feb 03 2014 |
21360 |
538.15 |
| Jan 27 2014 |
21425 |
538.15 |
| Jan 20 2014 |
21366 |
538.15 |
| Jan 13 2014 |
21181 |
538.15 |
| Jan 06 2014 |
21133 |
538.15 |
| Dec 30 2013 |
21282 |
538.15 |
| Dec 23 2013 |
21062 |
538.15 |
| Dec 16 2013 |
20854 |
538.15 |
| Dec 09 2013 |
20880 |
538.15 |
| Dec 02 2013 |
21095 |
538.15 |
| Nov 25 2013 |
23493 |
559.7 |
| Nov 18 2013 |
23608 |
559.7 |
| Nov 11 2013 |
24199 |
566.67 |
| Nov 04 2013 |
24104 |
566.67 |
| Oct 28 2013 |
23830 |
566.67 |
| Oct 21 2013 |
23255 |
566.67 |
| Oct 14 2013 |
20237 |
531.24 |
| Oct 07 2013 |
17978 |
509.39 |
| Sep 30 2013 |
17933 |
509.39 |
| Sep 23 2013 |
16885 |
498.44 |
| Sep 16 2013 |
14914 |
479.02 |
| Sep 09 2013 |
17089 |
502.55 |
| Sep 02 2013 |
19378 |
526.74 |
| Aug 26 2013 |
19342 |
526.74 |
| Aug 19 2013 |
19363 |
526.74 |
| Aug 12 2013 |
19363 |
526.74 |
| Aug 05 2013 |
19365 |
526.74 |
| Jul 29 2013 |
19366 |
526.74 |
| Jul 22 2013 |
19411 |
526.74 |
| Jul 15 2013 |
19411 |
526.74 |
| Jul 08 2013 |
19411 |
526.74 |
| Jul 01 2013 |
19411 |
526.74 |
| Jun 24 2013 |
19412 |
526.74 |
| Jun 17 2013 |
19412 |
526.74 |
| Jun 10 2013 |
19412 |
526.74 |
| Jun 03 2013 |
19412 |
526.74 |
| May 27 2013 |
19412 |
526.74 |
| May 20 2013 |
19412 |
526.74 |
| May 13 2013 |
19412 |
526.74 |
| May 06 2013 |
19412 |
526.74 |
| Apr 29 2013 |
19412 |
526.74 |
| Apr 22 2013 |
19373 |
526.74 |
| Apr 15 2013 |
19380 |
526.74 |
| Apr 08 2013 |
19380 |
526.74 |
| Apr 01 2013 |
19380 |
526.74 |
| Mar 25 2013 |
19372 |
526.74 |
| Mar 18 2013 |
19372 |
526.74 |
| Mar 11 2013 |
19372 |
526.74 |
| Mar 04 2013 |
19372 |
526.74 |
| Feb 25 2013 |
19372 |
526.74 |
| Feb 18 2013 |
19376 |
526.74 |
| Feb 11 2013 |
19385 |
526.74 |
| Feb 04 2013 |
19351 |
526.74 |
| Jan 28 2013 |
19393 |
526.74 |
| Jan 21 2013 |
19404 |
526.74 |
| Jan 14 2013 |
19512 |
526.74 |
| Jan 07 2013 |
19461 |
526.74 |
| Dec 31 2012 |
19475 |
526.74 |
| Dec 24 2012 |
19469 |
526.74 |
| Dec 17 2012 |
19462 |
526.74 |
| Dec 10 2012 |
19270 |
526.74 |
| Dec 03 2012 |
19474 |
526.74 |
| Nov 26 2012 |
19383 |
526.74 |
| Nov 19 2012 |
19445 |
526.74 |
| Nov 12 2012 |
18046 |
509.78 |
| Nov 05 2012 |
18065 |
509.78 |
| Oct 29 2012 |
18206 |
509.78 |
| Oct 22 2012 |
17219 |
499.49 |
| Oct 15 2012 |
16328 |
491.7 |
| Oct 02 2012 |
11569 |
443.58 |
| Sep 26 2012 |
11551 |
443.58 |
