| Oct 14 2016 |
24188 |
532.44 |
| Oct 07 2016 |
24041 |
532.44 |
| Sep 30 2016 |
23986 |
532.44 |
| Sep 23 2016 |
23517 |
532.44 |
| Sep 16 2016 |
23086 |
532.44 |
| Sep 09 2016 |
21488 |
518.95 |
| Sep 02 2016 |
19378 |
499.3 |
| Aug 26 2016 |
19416 |
499.3 |
| Aug 19 2016 |
19033 |
499.3 |
| Aug 12 2016 |
19020 |
499.3 |
| Aug 05 2016 |
19039 |
499.3 |
| Jul 29 2016 |
19040 |
499.3 |
| Jul 22 2016 |
19018 |
499.3 |
| Jun 28 2016 |
19020 |
499.3 |
| Jun 21 2016 |
19079 |
499.3 |
| Jun 14 2016 |
19079 |
499.3 |
| Jun 07 2016 |
19080 |
499.3 |
| May 31 2016 |
19091 |
499.3 |
| May 24 2016 |
19091 |
499.3 |
| May 17 2016 |
19073 |
499.3 |
| May 10 2016 |
19073 |
499.3 |
| May 03 2016 |
19076 |
499.3 |
| Apr 26 2016 |
19074 |
499.3 |
| Apr 19 2016 |
19048 |
499.3 |
| Apr 12 2016 |
19089 |
499.3 |
| Apr 05 2016 |
19089 |
499.3 |
| Mar 29 2016 |
19089 |
499.3 |
| Mar 22 2016 |
19078 |
499.3 |
| Mar 15 2016 |
19076 |
499.3 |
| Mar 08 2016 |
19096 |
499.3 |
| Mar 01 2016 |
19093 |
499.3 |
| Feb 23 2016 |
19084 |
499.3 |
| Feb 16 2016 |
19020 |
499.3 |
| Feb 09 2016 |
19020 |
499.3 |
| Feb 02 2016 |
18965 |
499.3 |
| Jan 26 2016 |
19002 |
499.3 |
| Jan 19 2016 |
19012 |
499.3 |
| Jan 12 2016 |
18561 |
499.3 |
| Jan 05 2016 |
18979 |
499.3 |
| Dec 29 2015 |
18991 |
499.3 |
| Dec 22 2015 |
18827 |
499.3 |
| Dec 15 2015 |
18732 |
499.3 |
| Dec 08 2015 |
19026 |
499.3 |
| Dec 01 2015 |
19062 |
499.3 |
| Nov 24 2015 |
18898 |
499.3 |
| Nov 17 2015 |
18564 |
499.3 |
| Nov 10 2015 |
18566 |
499.3 |
| Nov 03 2015 |
18587 |
499.3 |
| Oct 27 2015 |
18612 |
499.3 |
| Oct 20 2015 |
18553 |
499.3 |
| Oct 13 2015 |
16124 |
482.74 |
| Oct 06 2015 |
23295 |
552 |
| Sep 29 2015 |
23267 |
552 |
| Sep 22 2015 |
17755 |
552 |
| Sep 15 2015 |
7194 |
552 |
| Sep 14 2015 |
24504 |
575.27 |
| Sep 07 2015 |
31701 |
690.52 |
| Aug 31 2015 |
31832 |
690.52 |
| Aug 24 2015 |
31718 |
690.52 |
| Aug 17 2015 |
31791 |
690.52 |
| Aug 10 2015 |
31811 |
690.52 |
| Aug 03 2015 |
31810 |
690.52 |
| Jul 27 2015 |
31810 |
690.52 |
| Jul 20 2015 |
31809 |
690.52 |
| Jul 13 2015 |
31810 |
690.52 |
| Jul 06 2015 |
31810 |
690.52 |
| Jun 29 2015 |
31810 |
690.52 |
| Jun 22 2015 |
31810 |
690.52 |
| Jun 15 2015 |
31810 |
690.52 |
| Jun 08 2015 |
32044 |
690.52 |
| Jun 01 2015 |
32044 |
690.52 |
| May 25 2015 |
32044 |
690.52 |
| May 18 2015 |
32044 |
690.52 |
| May 11 2015 |
32044 |
690.52 |
| May 04 2015 |
32044 |
690.52 |
| Apr 27 2015 |
32005 |
690.52 |
| Apr 20 2015 |
31987 |
690.52 |
| Apr 13 2015 |
31985 |
690.52 |
| Apr 06 2015 |
32035 |
690.52 |
| Mar 30 2015 |
32035 |
690.52 |
| Mar 23 2015 |
32057 |
690.52 |
| Mar 16 2015 |
32006 |
690.52 |
| Mar 09 2015 |
32004 |
690.52 |
| Mar 02 2015 |
31979 |
690.52 |
| Feb 23 2015 |
31775 |
690.52 |
| Feb 16 2015 |
31740 |
690.52 |
| Feb 09 2015 |
31750 |
690.52 |
| Feb 02 2015 |
31761 |
690.52 |
| Jan 26 2015 |
31739 |
690.52 |
| Jan 19 2015 |
31708 |
690.52 |
| Jan 12 2015 |
31568 |
690.52 |
| Jan 05 2015 |
31889 |
690.52 |
| Dec 29 2014 |
31915 |
690.52 |
| Dec 22 2014 |
31975 |
690.52 |
| Dec 15 2014 |
31534 |
690.52 |
| Dec 08 2014 |
31872 |
690.52 |
| Dec 01 2014 |
32030 |
690.52 |
| Nov 24 2014 |
32040 |
690.52 |
| Nov 17 2014 |
32375 |
690.52 |
| Nov 10 2014 |
32621 |
690.52 |
| Nov 03 2014 |
32644 |
690.52 |
| Oct 27 2014 |
32580 |
690.52 |
| Oct 20 2014 |
32717 |
690.52 |
| Oct 13 2014 |
32705 |
690.52 |
| Sep 01 2014 |
10744 |
431.2 |
| Aug 25 2014 |
14262 |
466.26 |
| Aug 18 2014 |
14269 |
466.26 |
| Aug 11 2014 |
14269 |
466.26 |
| Aug 04 2014 |
14269 |
466.26 |
| Jul 28 2014 |
14269 |
466.26 |
| Jul 21 2014 |
14288 |
466.26 |
| Jul 14 2014 |
14288 |
466.26 |
| Jul 07 2014 |
14288 |
466.26 |
| Jun 30 2014 |
14288 |
466.26 |
| Jun 23 2014 |
14288 |
466.26 |
| Jun 16 2014 |
14288 |
466.26 |
| Jun 09 2014 |
14288 |
466.26 |
| Jun 02 2014 |
14288 |
466.26 |
| May 26 2014 |
14288 |
466.26 |
| May 19 2014 |
14288 |
466.26 |
| May 12 2014 |
14288 |
466.26 |
| May 05 2014 |
14288 |
466.26 |
| Apr 28 2014 |
14289 |
466.26 |
| Apr 21 2014 |
14289 |
466.26 |
| Apr 14 2014 |
14314 |
466.26 |
| Apr 07 2014 |
14314 |
466.26 |
| Mar 31 2014 |
14315 |
466.26 |
| Mar 24 2014 |
14315 |
466.26 |
| Mar 17 2014 |
14315 |
466.26 |
| Mar 10 2014 |
14315 |
466.26 |
| Mar 03 2014 |
14315 |
466.26 |
| Feb 24 2014 |
14310 |
466.26 |
| Feb 17 2014 |
14324 |
466.26 |
| Feb 10 2014 |
14323 |
466.26 |
| Feb 03 2014 |
14311 |
466.26 |
| Jan 27 2014 |
14373 |
466.26 |
| Jan 20 2014 |
14336 |
466.26 |
| Jan 13 2014 |
14151 |
466.26 |
| Jan 06 2014 |
14106 |
466.26 |
| Dec 30 2013 |
14235 |
466.26 |
| Dec 23 2013 |
14035 |
466.26 |
| Dec 16 2013 |
13859 |
466.26 |
| Dec 09 2013 |
13894 |
466.26 |
| Dec 02 2013 |
14096 |
466.26 |
| Nov 25 2013 |
14312 |
466.26 |
| Nov 18 2013 |
14408 |
466.26 |
| Nov 11 2013 |
18446 |
505.93 |
| Nov 04 2013 |
18325 |
505.93 |
| Oct 28 2013 |
16781 |
491.66 |
| Oct 21 2013 |
16737 |
494.42 |
| Oct 14 2013 |
16350 |
490.72 |
| Oct 07 2013 |
14495 |
473.31 |
| Sep 30 2013 |
14489 |
473.31 |
| Sep 23 2013 |
14455 |
473.31 |
| Sep 16 2013 |
14381 |
473.31 |
| Sep 09 2013 |
15227 |
482.26 |
| Sep 02 2013 |
14055 |
468.8 |
| Aug 26 2013 |
14015 |
468.8 |
| Aug 19 2013 |
14029 |
468.8 |
| Aug 12 2013 |
14029 |
468.8 |
| Aug 05 2013 |
14031 |
468.8 |
| Jul 29 2013 |
14032 |
468.8 |
| Jul 22 2013 |
14071 |
468.8 |
| Jul 15 2013 |
14071 |
468.8 |
| Jul 08 2013 |
14071 |
468.8 |
| Jul 01 2013 |
14071 |
468.8 |
| Jun 24 2013 |
14072 |
468.8 |
| Jun 17 2013 |
14072 |
468.8 |
| Jun 10 2013 |
14072 |
468.8 |
| Jun 03 2013 |
14072 |
468.8 |
| May 27 2013 |
14072 |
468.8 |
| May 20 2013 |
14072 |
468.8 |
| May 13 2013 |
14072 |
468.8 |
| May 06 2013 |
14072 |
468.8 |
| Apr 29 2013 |
14072 |
468.8 |
| Apr 22 2013 |
14032 |
468.8 |
| Apr 15 2013 |
14039 |
468.8 |
| Apr 08 2013 |
14039 |
468.8 |
| Apr 01 2013 |
14040 |
468.8 |
| Mar 25 2013 |
14031 |
468.8 |
| Mar 18 2013 |
14031 |
468.8 |
| Mar 11 2013 |
14031 |
468.8 |
| Mar 04 2013 |
14031 |
468.8 |
| Feb 25 2013 |
14031 |
468.8 |
| Feb 18 2013 |
14040 |
468.8 |
| Feb 11 2013 |
14049 |
468.8 |
| Feb 04 2013 |
14017 |
468.8 |
| Jan 28 2013 |
14059 |
468.8 |
| Jan 21 2013 |
14081 |
468.8 |
| Jan 14 2013 |
14167 |
468.8 |
| Jan 07 2013 |
14117 |
468.8 |
| Dec 31 2012 |
14119 |
468.8 |
| Dec 24 2012 |
14122 |
468.8 |
| Dec 17 2012 |
14141 |
468.8 |
| Dec 10 2012 |
14008 |
468.8 |
| Dec 03 2012 |
14185 |
468.8 |
| Nov 26 2012 |
14093 |
468.8 |
| Nov 19 2012 |
14152 |
468.8 |
| Nov 12 2012 |
14247 |
468.8 |
| Nov 05 2012 |
14285 |
469.23 |
| Oct 29 2012 |
16675 |
492.81 |
| Oct 22 2012 |
16965 |
496.4 |
| Oct 15 2012 |
17148 |
500.56 |
| Oct 02 2012 |
10710 |
434.01 |
| Sep 26 2012 |
10704 |
434.01 |
