| Oct 14 2016 |
24188 |
532.44 |
| Oct 07 2016 |
24041 |
532.44 |
| Sep 30 2016 |
23986 |
532.44 |
| Sep 23 2016 |
23517 |
532.44 |
| Sep 16 2016 |
23086 |
532.44 |
| Sep 09 2016 |
21488 |
518.95 |
| Sep 02 2016 |
19378 |
499.3 |
| Aug 26 2016 |
19416 |
499.3 |
| Aug 19 2016 |
19033 |
499.3 |
| Aug 12 2016 |
19020 |
499.3 |
| Aug 05 2016 |
19039 |
499.3 |
| Jul 29 2016 |
19040 |
499.3 |
| Jul 22 2016 |
19018 |
499.3 |
| Jun 28 2016 |
19020 |
499.3 |
| Jun 21 2016 |
19079 |
499.3 |
| Jun 14 2016 |
19079 |
499.3 |
| Jun 07 2016 |
19080 |
499.3 |
| May 31 2016 |
19091 |
499.3 |
| May 24 2016 |
19091 |
499.3 |
| May 17 2016 |
19073 |
499.3 |
| May 10 2016 |
19073 |
499.3 |
| May 03 2016 |
19076 |
499.3 |
| Apr 26 2016 |
19074 |
499.3 |
| Apr 19 2016 |
19048 |
499.3 |
| Apr 12 2016 |
19089 |
499.3 |
| Apr 05 2016 |
19089 |
499.3 |
| Mar 29 2016 |
19089 |
499.3 |
| Mar 22 2016 |
19078 |
499.3 |
| Mar 15 2016 |
19076 |
499.3 |
| Mar 08 2016 |
19096 |
499.3 |
| Mar 01 2016 |
19093 |
499.3 |
| Feb 23 2016 |
19084 |
499.3 |
| Feb 16 2016 |
19020 |
499.3 |
| Feb 09 2016 |
19020 |
499.3 |
| Feb 02 2016 |
18965 |
499.3 |
| Jan 26 2016 |
19002 |
499.3 |
| Jan 19 2016 |
19012 |
499.3 |
| Jan 12 2016 |
18561 |
499.3 |
| Jan 05 2016 |
18979 |
499.3 |
| Dec 29 2015 |
18991 |
499.3 |
| Dec 22 2015 |
18827 |
499.3 |
| Dec 15 2015 |
18732 |
499.3 |
| Dec 08 2015 |
19026 |
499.3 |
| Dec 01 2015 |
19062 |
499.3 |
| Nov 24 2015 |
18898 |
499.3 |
| Nov 17 2015 |
18564 |
499.3 |
| Nov 10 2015 |
18566 |
499.3 |
| Nov 03 2015 |
18587 |
499.3 |
| Oct 27 2015 |
18612 |
499.3 |
| Oct 20 2015 |
18553 |
499.3 |
| Oct 13 2015 |
16124 |
482.74 |
| Oct 06 2015 |
23295 |
552 |
| Sep 29 2015 |
23267 |
552 |
| Sep 22 2015 |
17755 |
552 |
| Sep 15 2015 |
7194 |
552 |
| Sep 14 2015 |
24504 |
575.27 |
| Sep 07 2015 |
31701 |
690.52 |
| Aug 31 2015 |
31832 |
690.52 |
| Aug 24 2015 |
31718 |
690.52 |
| Aug 17 2015 |
31791 |
690.52 |
| Aug 10 2015 |
31811 |
690.52 |
| Aug 03 2015 |
31810 |
690.52 |
| Jul 27 2015 |
31810 |
690.52 |
| Jul 20 2015 |
31809 |
690.52 |
| Jul 13 2015 |
31810 |
690.52 |
| Jul 06 2015 |
31810 |
690.52 |
| Jun 29 2015 |
31810 |
690.52 |
| Jun 22 2015 |
31810 |
690.52 |
| Jun 15 2015 |
31810 |
690.52 |
| Jun 08 2015 |
32044 |
690.52 |
| Jun 01 2015 |
32044 |
690.52 |
| May 25 2015 |
32044 |
690.52 |
| May 18 2015 |
32044 |
690.52 |
| May 11 2015 |
32044 |
690.52 |
| May 04 2015 |
32044 |
690.52 |
| Apr 27 2015 |
32005 |
690.52 |
| Apr 20 2015 |
31987 |
690.52 |
| Apr 13 2015 |
31985 |
690.52 |
| Apr 06 2015 |
32035 |
690.52 |
| Mar 30 2015 |
32035 |
690.52 |
| Mar 23 2015 |
32057 |
690.52 |
| Mar 16 2015 |
32006 |
690.52 |
