Dec 22 2022 |
2309 |
354.86 |
Dec 15 2022 |
2266 |
354.86 |
Dec 08 2022 |
2281 |
354.86 |
Dec 01 2022 |
2267 |
354.86 |
Nov 24 2022 |
2261 |
354.86 |
Nov 17 2022 |
2242 |
354.86 |
Nov 10 2022 |
2246 |
354.86 |
Nov 03 2022 |
2221 |
354.86 |
Oct 27 2022 |
2167 |
354.86 |
Oct 20 2022 |
2202 |
354.86 |
Oct 13 2022 |
2183 |
354.86 |
Oct 06 2022 |
2143 |
354.86 |
Sep 29 2022 |
2106 |
354.86 |
Sep 22 2022 |
2110 |
354.86 |
Sep 15 2022 |
2100 |
354.86 |
Sep 08 2022 |
2070 |
354.86 |
Sep 01 2022 |
2066 |
354.86 |
Aug 25 2022 |
2061 |
354.86 |
Aug 18 2022 |
2061 |
354.86 |
Aug 11 2022 |
2053 |
354.86 |
Aug 04 2022 |
2039 |
354.86 |
Jul 28 2022 |
2039 |
354.86 |
Jul 21 2022 |
2039 |
354.86 |
Jul 14 2022 |
2039 |
354.86 |
Jul 07 2022 |
2039 |
354.86 |
Jun 30 2022 |
2039 |
354.86 |
Jun 23 2022 |
2044 |
354.86 |
Jun 16 2022 |
2044 |
354.86 |
Jun 09 2022 |
2043 |
354.86 |
Jun 02 2022 |
2043 |
354.86 |
May 26 2022 |
2040 |
354.86 |
May 19 2022 |
2040 |
354.86 |
May 12 2022 |
2040 |
354.86 |
May 05 2022 |
2040 |
354.86 |
Apr 28 2022 |
2040 |
354.86 |
Apr 21 2022 |
2040 |
354.86 |
Apr 14 2022 |
2040 |
354.86 |
Apr 07 2022 |
2040 |
354.86 |
Mar 31 2022 |
2040 |
354.86 |
Mar 24 2022 |
2040 |
354.86 |
Mar 17 2022 |
2040 |
354.86 |
Mar 10 2022 |
2040 |
354.86 |
Mar 03 2022 |
2040 |
354.86 |
Feb 24 2022 |
2017 |
354.86 |
Feb 17 2022 |
2020 |
354.86 |
Feb 10 2022 |
2014 |
354.86 |
Feb 03 2022 |
2010 |
354.86 |
Jan 27 2022 |
2025 |
354.86 |
Jan 20 2022 |
1948 |
354.86 |
Jan 13 2022 |
1939 |
354.86 |
Jan 06 2022 |
2182 |
354.86 |
Dec 30 2021 |
2180 |
354.86 |
Dec 23 2021 |
2174 |
354.86 |
Dec 16 2021 |
2191 |
354.86 |
Dec 09 2021 |
2264 |
354.86 |
Dec 02 2021 |
2327 |
354.86 |
Nov 25 2021 |
2347 |
354.86 |
Nov 18 2021 |
2389 |
354.86 |
Nov 11 2021 |
2400 |
354.86 |
Nov 03 2017 |
15526 |
457.93 |
Oct 27 2017 |
15498 |
457.93 |
Oct 20 2017 |
15479 |
457.93 |
Oct 13 2017 |
15287 |
457.93 |
Oct 06 2017 |
15139 |
457.93 |
Sep 29 2017 |
15137 |
457.93 |
Sep 22 2017 |
15081 |
457.93 |
Sep 15 2017 |
15121 |
457.93 |
Sep 08 2017 |
14966 |
457.93 |
Sep 01 2017 |
14982 |
457.93 |
Aug 25 2017 |
14996 |
457.93 |
Aug 18 2017 |
15029 |
457.93 |
Aug 11 2017 |
14951 |
457.93 |
Aug 04 2017 |
14972 |
457.93 |
Jul 28 2017 |
14971 |
457.93 |
Jul 21 2017 |
14990 |
457.93 |
Jul 14 2017 |
14996 |
457.93 |
Jul 07 2017 |
14990 |
457.93 |
Jun 30 2017 |
14999 |
457.93 |
Jun 23 2017 |
14999 |
457.93 |
Jun 16 2017 |
14996 |
457.93 |
Jun 09 2017 |
14971 |
457.93 |
Jun 02 2017 |
14970 |
457.93 |
May 26 2017 |
14826 |
457.93 |
May 19 2017 |
14848 |
457.93 |
May 12 2017 |
14795 |
457.93 |
May 05 2017 |
14753 |
457.93 |
Apr 28 2017 |
14729 |
457.93 |
Apr 21 2017 |
14708 |
457.93 |
Apr 14 2017 |
14728 |
457.93 |
Apr 07 2017 |
14729 |
457.93 |
Mar 31 2017 |
14729 |
457.93 |
Mar 24 2017 |
14729 |
457.93 |
Mar 17 2017 |
14720 |
457.93 |
Mar 10 2017 |
14737 |
457.93 |
Mar 03 2017 |
14737 |
457.93 |
Feb 24 2017 |
14742 |
457.93 |
Feb 17 2017 |
14754 |
457.93 |
Feb 10 2017 |
14774 |
457.93 |
Feb 03 2017 |
14767 |
457.93 |
Jan 27 2017 |
14774 |
457.93 |
Jan 20 2017 |
14797 |
457.93 |
Jan 13 2017 |
14815 |
457.93 |
Jan 06 2017 |
15048 |
457.93 |
Dec 30 2016 |
15114 |
457.93 |
Dec 23 2016 |
15114 |
457.93 |
Dec 16 2016 |
15155 |
457.93 |
Dec 09 2016 |
15216 |
457.93 |
Dec 02 2016 |
15545 |
457.93 |
Nov 25 2016 |
15467 |
457.93 |
Nov 18 2016 |
15680 |
457.93 |
Oct 06 2014 |
8394 |
405.71 |
Sep 29 2014 |
8459 |
405.71 |
Sep 22 2014 |
8490 |
405.71 |
Sep 15 2014 |
8485 |
405.71 |
Sep 08 2014 |
8495 |
405.71 |
Sep 01 2014 |
8530 |
405.71 |
Aug 25 2014 |
8538 |
405.71 |
Aug 18 2014 |
8540 |
405.71 |
Aug 11 2014 |
8540 |
405.71 |
Aug 04 2014 |
8540 |
405.71 |
Jul 28 2014 |
8540 |
405.71 |
Jul 21 2014 |
8554 |
405.71 |
Jul 14 2014 |
8554 |
405.71 |
Jul 07 2014 |
8554 |
405.71 |
Jun 30 2014 |
8554 |
405.71 |
Jun 23 2014 |
8554 |
405.71 |
Jun 16 2014 |
8554 |
405.71 |
Jun 09 2014 |
8554 |
405.71 |
Jun 02 2014 |
8554 |
405.71 |
May 26 2014 |
8554 |
405.71 |
May 19 2014 |
8554 |
405.71 |
May 12 2014 |
8556 |
405.71 |
May 05 2014 |
8556 |
405.71 |
Apr 28 2014 |
8556 |
405.71 |
Apr 21 2014 |
8556 |
405.71 |
Apr 14 2014 |
8568 |
405.71 |
Apr 07 2014 |
8568 |
405.71 |
Mar 31 2014 |
8569 |
405.71 |
Mar 24 2014 |
8569 |
405.71 |
Mar 17 2014 |
8569 |
405.71 |
Mar 10 2014 |
8569 |
405.71 |
Mar 03 2014 |
8569 |
405.71 |
Feb 24 2014 |
8566 |
405.71 |
Feb 17 2014 |
8574 |
405.71 |
Feb 10 2014 |
8572 |
405.71 |
Feb 03 2014 |
8561 |
405.71 |
Jan 27 2014 |
8625 |
405.71 |
Jan 20 2014 |
8583 |
405.71 |
Jan 13 2014 |
8421 |
405.71 |
Jan 06 2014 |
8379 |
405.71 |
Dec 30 2013 |
8470 |
405.71 |
Dec 23 2013 |
8292 |
405.71 |
Dec 16 2013 |
8192 |
405.71 |
Dec 09 2013 |
8227 |
405.71 |
Dec 02 2013 |
8345 |
405.71 |
Nov 25 2013 |
8495 |
405.71 |
Nov 18 2013 |
8566 |
405.71 |
Nov 11 2013 |
8482 |
405.71 |
Nov 04 2013 |
8434 |
405.71 |
Oct 28 2013 |
8419 |
405.71 |
Oct 21 2013 |
8243 |
405.71 |
Sep 16 2013 |
3441 |
328.54 |
Sep 09 2013 |
3444 |
328.54 |
Sep 02 2013 |
3471 |
328.54 |
Aug 26 2013 |
3459 |
328.54 |
Aug 19 2013 |
3467 |
328.54 |
Aug 12 2013 |
3468 |
328.54 |
Aug 05 2013 |
3469 |
328.54 |
Jul 29 2013 |
3469 |
328.54 |
Jul 22 2013 |
3481 |
328.54 |
Jul 15 2013 |
3481 |
328.54 |
Jul 08 2013 |
3480 |
328.54 |
Jul 01 2013 |
3480 |
328.54 |
Jun 24 2013 |
3480 |
328.54 |
Jun 17 2013 |
3480 |
328.54 |
Jun 10 2013 |
3480 |
328.54 |
Jun 03 2013 |
3480 |
328.54 |
May 27 2013 |
3480 |
328.54 |
May 20 2013 |
3480 |
328.54 |
May 13 2013 |
3480 |
328.54 |
May 06 2013 |
3480 |
328.54 |
Apr 29 2013 |
3480 |
328.54 |
Apr 22 2013 |
3474 |
328.54 |
Apr 15 2013 |
3480 |
328.54 |
Apr 08 2013 |
3480 |
328.54 |
Apr 01 2013 |
3480 |
328.54 |
Mar 25 2013 |
3480 |
328.54 |
Mar 18 2013 |
3480 |
328.54 |
Mar 11 2013 |
3480 |
328.54 |
Mar 04 2013 |
3480 |
328.54 |
Feb 25 2013 |
3480 |
328.54 |
Feb 18 2013 |
3486 |
328.54 |
Feb 11 2013 |
3494 |
328.54 |
Feb 04 2013 |
3480 |
328.54 |
Jan 28 2013 |
3504 |
328.54 |
Jan 21 2013 |
3514 |
328.54 |
Jan 14 2013 |
3553 |
328.54 |
Jan 07 2013 |
3524 |
328.54 |
Dec 31 2012 |
3536 |
328.54 |
Dec 24 2012 |
3537 |
328.54 |
Dec 17 2012 |
3544 |
328.54 |
Dec 10 2012 |
3503 |
328.54 |
Dec 03 2012 |
3560 |
328.54 |
Nov 26 2012 |
3463 |
328.54 |
Nov 19 2012 |
3537 |
328.54 |
Nov 12 2012 |
3543 |
328.54 |
Nov 05 2012 |
3565 |
328.54 |
Oct 29 2012 |
3611 |
328.54 |
Oct 22 2012 |
3634 |
328.54 |
Oct 15 2012 |
3641 |
328.54 |
Oct 02 2012 |
3655 |
328.54 |
Sep 26 2012 |
3720 |
328.54 |