| Apr 25 2024 |
777 |
471.5 |
| Apr 18 2024 |
777 |
471.5 |
| Apr 11 2024 |
777 |
471.5 |
| Apr 04 2024 |
777 |
471.5 |
| Mar 28 2024 |
777 |
471.5 |
| Mar 21 2024 |
777 |
471.5 |
| Mar 14 2024 |
777 |
471.5 |
| Mar 07 2024 |
777 |
471.5 |
| Feb 29 2024 |
777 |
471.5 |
| Feb 22 2024 |
777 |
471.5 |
| Feb 15 2024 |
780 |
471.5 |
| Feb 08 2024 |
781 |
471.5 |
| Feb 01 2024 |
785 |
471.5 |
| Jan 25 2024 |
785 |
471.5 |
| Jan 18 2024 |
787 |
471.5 |
| Jan 11 2024 |
776 |
471.5 |
| Jan 04 2024 |
785 |
471.5 |
| Dec 28 2023 |
782 |
471.5 |
| Dec 21 2023 |
783 |
471.5 |
| Dec 14 2023 |
784 |
471.5 |
| Dec 07 2023 |
778 |
471.5 |
| Nov 30 2023 |
775 |
471.5 |
| Nov 23 2023 |
756 |
471.5 |
| Nov 16 2023 |
770 |
471.5 |
| Nov 09 2023 |
784 |
471.5 |
| Nov 02 2023 |
787 |
471.5 |
| Oct 26 2023 |
872 |
484.39 |
| Oct 19 2023 |
807 |
474.76 |
| Oct 12 2023 |
777 |
474.76 |
| Oct 05 2023 |
757 |
472.28 |
| Sep 28 2023 |
952 |
498.64 |
| Sep 21 2023 |
959 |
498.64 |
| Sep 14 2023 |
974 |
498.64 |
| Sep 07 2023 |
1027 |
506.55 |
| Aug 31 2023 |
1032 |
506.55 |
| Aug 24 2023 |
1027 |
506.55 |
| Aug 17 2023 |
1025 |
506.55 |
| Aug 10 2023 |
1025 |
506.55 |
| Aug 03 2023 |
1026 |
506.55 |
| Jul 27 2023 |
1022 |
506.55 |
| Jul 20 2023 |
1002 |
506.55 |
| Jul 13 2023 |
1002 |
506.55 |
| Jul 06 2023 |
1002 |
506.55 |
| Jun 29 2023 |
1002 |
506.55 |
| Jun 22 2023 |
1002 |
506.55 |
| Jun 15 2023 |
1002 |
506.55 |
| Jun 08 2023 |
1003 |
506.55 |
| Jun 01 2023 |
1003 |
506.55 |
| May 25 2023 |
1003 |
506.55 |
| May 18 2023 |
1003 |
506.55 |
| May 11 2023 |
1003 |
506.55 |
| May 04 2023 |
1003 |
506.55 |
| Apr 27 2023 |
1003 |
506.55 |
| Apr 20 2023 |
1003 |
506.55 |
| Apr 13 2023 |
1003 |
506.55 |
| Apr 06 2023 |
1003 |
506.55 |
| Mar 30 2023 |
1003 |
506.55 |
| Mar 23 2023 |
1003 |
506.55 |
| Mar 16 2023 |
1003 |
506.55 |
| Mar 09 2023 |
1003 |
506.55 |
| Mar 02 2023 |
1003 |
506.55 |
| Feb 23 2023 |
1003 |
506.55 |
| Feb 16 2023 |
1003 |
506.55 |
| Feb 09 2023 |
1005 |
506.55 |
| Feb 02 2023 |
1006 |
506.55 |
| Jan 26 2023 |
1006 |
506.55 |
| Jan 19 2023 |
1006 |
506.55 |
| Jan 12 2023 |
988 |
506.55 |
| Jan 05 2023 |
1010 |
506.55 |
| Dec 29 2022 |
1014 |
506.55 |
| Dec 22 2022 |
1148 |
477.4 |
| Dec 15 2022 |
1143 |
477.4 |
| Dec 08 2022 |
1132 |
477.4 |
| Dec 01 2022 |
1116 |
477.4 |
| Nov 24 2022 |
1125 |
477.4 |
| Nov 17 2022 |
1107 |
477.4 |
| Nov 10 2022 |
1097 |
477.4 |
| Nov 03 2022 |
1068 |
477.4 |
| Oct 27 2022 |
932 |
470.13 |
| Oct 20 2022 |
923 |
471.46 |
| Oct 13 2022 |
913 |
472.1 |
| Oct 06 2022 |
903 |
472.1 |
| Sep 29 2022 |
886 |
472.1 |
| Sep 22 2022 |
882 |
472.1 |
| Sep 15 2022 |
876 |
472.1 |
| Sep 08 2022 |
874 |
472.1 |
| Sep 01 2022 |
881 |
472.1 |
| Aug 25 2022 |
880 |
472.1 |
| Aug 18 2022 |
880 |
472.1 |
| Aug 11 2022 |
880 |
472.1 |
| Aug 04 2022 |
875 |
472.1 |
| Jul 28 2022 |
875 |
472.1 |
| Jul 21 2022 |
875 |
472.1 |
| Jul 14 2022 |
875 |
472.1 |
| Jul 07 2022 |
875 |
472.1 |
| Jun 30 2022 |
875 |
472.1 |
| Jun 23 2022 |
870 |
472.1 |
| Jun 16 2022 |
870 |
472.1 |
| Jun 09 2022 |
872 |
472.1 |
| Jun 02 2022 |
872 |
472.1 |
| May 26 2022 |
872 |
472.1 |
| May 19 2022 |
872 |
472.1 |
| May 12 2022 |
872 |
472.1 |
| May 05 2022 |
872 |
472.1 |
| Apr 28 2022 |
872 |
472.1 |
| Apr 21 2022 |
872 |
472.1 |
| Apr 14 2022 |
872 |
472.1 |
| Apr 07 2022 |
872 |
472.1 |
| Mar 31 2022 |
872 |
472.1 |
| Mar 24 2022 |
872 |
472.1 |
| Mar 17 2022 |
872 |
472.1 |
| Mar 10 2022 |
872 |
472.1 |
| Mar 03 2022 |
872 |
472.1 |
| Feb 24 2022 |
871 |
472.1 |
| Feb 17 2022 |
873 |
472.1 |
| Feb 10 2022 |
873 |
472.1 |
| Feb 03 2022 |
875 |
472.1 |
| Jan 27 2022 |
878 |
472.1 |
| Jan 20 2022 |
871 |
472.1 |
| Jan 13 2022 |
876 |
472.1 |
| Jan 06 2022 |
895 |
472.1 |
| Dec 30 2021 |
901 |
472.1 |
| Dec 23 2021 |
908 |
472.1 |
| Dec 16 2021 |
904 |
472.1 |
| Dec 09 2021 |
912 |
472.1 |
| Dec 02 2021 |
925 |
472.1 |
| Nov 25 2021 |
935 |
472.1 |
| Nov 18 2021 |
988 |
476.88 |
| Nov 11 2021 |
951 |
472.24 |
| Nov 04 2021 |
962 |
472.24 |
| Oct 28 2021 |
449 |
472.62 |
| Oct 21 2021 |
776 |
508.21 |
| Oct 14 2021 |
399 |
465.78 |
| Oct 07 2021 |
1182 |
491.42 |
| Sep 30 2021 |
967 |
468.37 |
| Sep 23 2021 |
898 |
460.4 |
| Sep 16 2021 |
915 |
460.4 |
| Sep 09 2021 |
930 |
460.4 |
| Sep 02 2021 |
941 |
460.4 |
| Aug 26 2021 |
941 |
460.4 |
| Aug 19 2021 |
942 |
460.4 |
| Aug 12 2021 |
943 |
460.4 |
| Aug 05 2021 |
946 |
460.4 |
| Jul 29 2021 |
947 |
460.4 |
| Jun 03 2021 |
1094 |
460.4 |
| Oct 16 2020 |
11079 |
454.98 |
| Oct 09 2020 |
14345 |
492.08 |
| Oct 02 2020 |
14246 |
483.98 |
| Sep 25 2020 |
14908 |
487.94 |
| Sep 18 2020 |
14055 |
472.47 |
| Sep 11 2020 |
13831 |
466.81 |
| Sep 04 2020 |
14074 |
466.81 |
| Aug 28 2020 |
14180 |
466.81 |
| Aug 21 2020 |
14228 |
466.81 |
| Aug 14 2020 |
14246 |
466.81 |
| Aug 07 2020 |
14364 |
466.81 |
| Jul 31 2020 |
14423 |
466.81 |
| Jul 24 2020 |
14423 |
466.81 |
| Jul 17 2020 |
14445 |
466.81 |
| Jul 10 2020 |
14478 |
466.81 |
| Jul 03 2020 |
14544 |
466.81 |
| Jun 26 2020 |
14544 |
466.81 |
| Jun 19 2020 |
14544 |
466.81 |
| Jun 12 2020 |
14553 |
466.81 |
| Jun 05 2020 |
14576 |
466.81 |
| May 29 2020 |
14599 |
466.81 |
| May 22 2020 |
14644 |
466.81 |
| May 15 2020 |
14644 |
466.81 |
| May 08 2020 |
14648 |
466.81 |
| May 01 2020 |
14656 |
466.81 |
| Apr 24 2020 |
14705 |
466.81 |
| Apr 17 2020 |
14706 |
466.81 |
| Apr 10 2020 |
14706 |
466.81 |
| Apr 03 2020 |
14706 |
466.81 |
| Mar 27 2020 |
14706 |
466.81 |
| Mar 20 2020 |
14718 |
466.81 |
| Mar 13 2020 |
14718 |
466.81 |
| Mar 06 2020 |
14718 |
466.81 |
| Feb 28 2020 |
14685 |
466.81 |
| Feb 21 2020 |
14736 |
466.81 |
| Feb 14 2020 |
14746 |
466.81 |
| Feb 07 2020 |
14766 |
466.81 |
| Jan 31 2020 |
14786 |
466.81 |
| Jan 24 2020 |
14420 |
466.81 |
| Jan 17 2020 |
14460 |
466.81 |
| Jan 10 2020 |
15112 |
466.81 |
| Jan 03 2020 |
15007 |
466.81 |
| Dec 27 2019 |
15021 |
466.81 |
| Dec 20 2019 |
15048 |
466.81 |
| Dec 13 2019 |
15113 |
466.81 |
| Dec 06 2019 |
14983 |
466.81 |
| Nov 29 2019 |
15322 |
466.81 |
| Nov 22 2019 |
15388 |
466.81 |
| Nov 15 2019 |
15540 |
466.81 |
| Nov 08 2019 |
15723 |
466.81 |
| Nov 01 2019 |
15816 |
466.81 |
| Oct 25 2019 |
15068 |
459.6 |
| Oct 18 2019 |
17265 |
485.55 |
| Oct 11 2019 |
16240 |
472.45 |
| Oct 04 2019 |
17229 |
481.64 |
| Sep 27 2019 |
17193 |
481.64 |
| Sep 20 2019 |
19102 |
504.81 |
| Sep 13 2019 |
19155 |
505.79 |
| Sep 06 2019 |
18770 |
505.79 |
| Aug 30 2019 |
18843 |
505.79 |
| Aug 23 2019 |
18860 |
505.79 |
| Aug 16 2019 |
18702 |
505.79 |
| Aug 09 2019 |
18702 |
505.79 |
| Aug 02 2019 |
18712 |
505.79 |
| Jul 26 2019 |
18720 |
505.79 |
| Jul 19 2019 |
18738 |
505.79 |
| Jul 12 2019 |
18777 |
505.79 |
| Jul 05 2019 |
18789 |
505.79 |
| Jun 28 2019 |
18833 |
505.79 |
| Jun 21 2019 |
18861 |
505.79 |
| Jun 14 2019 |
18860 |
505.79 |
| Jun 07 2019 |
18842 |
505.79 |
| May 31 2019 |
18872 |
505.79 |
| May 24 2019 |
18877 |
505.79 |
| May 17 2019 |
18906 |
505.79 |
| May 10 2019 |
18898 |
505.79 |
| May 03 2019 |
18917 |
505.79 |
| Apr 26 2019 |
18911 |
505.79 |
| Apr 19 2019 |
18910 |
505.79 |
| Apr 12 2019 |
18914 |
505.79 |
| Apr 05 2019 |
18914 |
505.79 |
| Mar 29 2019 |
18915 |
505.79 |
| Mar 22 2019 |
18900 |
505.79 |
| Mar 15 2019 |
18908 |
505.79 |
| Mar 08 2019 |
18829 |
505.79 |
| Mar 01 2019 |
18834 |
505.79 |
| Feb 22 2019 |
18827 |
505.79 |
| Feb 15 2019 |
18835 |
505.79 |
| Feb 08 2019 |
18814 |
505.79 |
| Feb 01 2019 |
18841 |
505.79 |
| Jan 25 2019 |
18852 |
505.79 |
| Jan 18 2019 |
18384 |
505.79 |
| Jan 11 2019 |
19023 |
505.79 |
| Jan 04 2019 |
19152 |
505.79 |
| Dec 28 2018 |
19118 |
505.79 |
| Dec 21 2018 |
19001 |
505.79 |
| Dec 14 2018 |
19129 |
505.79 |
| Dec 07 2018 |
19348 |
505.79 |
| Nov 30 2018 |
17298 |
480.76 |
| Nov 23 2018 |
17497 |
480.76 |
| Nov 16 2018 |
17850 |
480.76 |
| Nov 09 2018 |
17921 |
480.76 |
| Nov 02 2018 |
17971 |
480.76 |
| Oct 26 2018 |
18558 |
488.72 |
| Oct 19 2018 |
18596 |
488.72 |
| Oct 12 2018 |
20974 |
513.74 |
| Nov 03 2017 |
16842 |
469.72 |
| Oct 27 2017 |
18689 |
486.43 |
| Oct 20 2017 |
25153 |
549.83 |
| Oct 13 2017 |
23804 |
538.72 |
| Oct 06 2017 |
21571 |
517.97 |
| Sep 29 2017 |
20625 |
508.66 |
| Sep 22 2017 |
20521 |
508.66 |
| Sep 15 2017 |
20495 |
508.66 |
| Sep 08 2017 |
20284 |
508.66 |
| Sep 01 2017 |
20314 |
508.66 |
| Aug 25 2017 |
20316 |
508.66 |
| Aug 18 2017 |
20350 |
508.66 |
| Aug 11 2017 |
20243 |
508.66 |
| Aug 04 2017 |
20272 |
508.66 |
| Jul 28 2017 |
20269 |
508.66 |
| Jul 21 2017 |
20290 |
508.66 |
| Jul 14 2017 |
20292 |
508.66 |
| Jul 07 2017 |
20288 |
508.66 |
| Jun 30 2017 |
20296 |
508.66 |
| Jun 23 2017 |
20296 |
508.66 |
| Jun 16 2017 |
20292 |
508.66 |
| Jun 09 2017 |
20262 |
508.66 |
| Jun 02 2017 |
20267 |
508.66 |
| May 26 2017 |
20093 |
508.66 |
| May 19 2017 |
20119 |
508.66 |
| May 12 2017 |
20060 |
508.66 |
| May 05 2017 |
19994 |
508.66 |
| Apr 28 2017 |
19965 |
508.66 |
| Apr 21 2017 |
19932 |
508.66 |
| Apr 14 2017 |
19969 |
508.66 |
| Apr 07 2017 |
19970 |
508.66 |
| Mar 31 2017 |
19970 |
508.66 |
| Mar 24 2017 |
19971 |
508.66 |
| Mar 17 2017 |
19962 |
508.66 |
| Mar 10 2017 |
19981 |
508.66 |
| Mar 03 2017 |
19981 |
508.66 |
| Feb 24 2017 |
19987 |
508.66 |
| Feb 17 2017 |
20005 |
508.66 |
| Feb 10 2017 |
20026 |
508.66 |
| Feb 03 2017 |
20019 |
508.66 |
| Jan 27 2017 |
20008 |
508.66 |
| Jan 20 2017 |
20026 |
508.66 |
| Jan 13 2017 |
20059 |
508.66 |
| Jan 06 2017 |
20316 |
508.66 |
| Dec 30 2016 |
20395 |
508.66 |
| Dec 23 2016 |
20395 |
508.66 |
| Dec 16 2016 |
20434 |
508.66 |
| Dec 09 2016 |
20539 |
508.66 |
| Dec 02 2016 |
20983 |
508.66 |
| Nov 25 2016 |
20863 |
508.66 |
| Nov 18 2016 |
19766 |
495.38 |
| Nov 11 2016 |
21070 |
504.95 |
| Nov 04 2016 |
21153 |
504.95 |
| Oct 28 2016 |
20663 |
500.53 |
| Oct 21 2016 |
20770 |
500.53 |
| Oct 14 2016 |
21193 |
504.83 |
| Oct 07 2016 |
21087 |
505.29 |
| Sep 30 2016 |
20946 |
504.7 |
| Sep 23 2016 |
20563 |
504.7 |
| Sep 16 2016 |
20221 |
504.7 |
| Sep 09 2016 |
20001 |
504.7 |
| Sep 02 2016 |
19930 |
504.7 |
| Aug 26 2016 |
19965 |
504.7 |
| Aug 19 2016 |
19571 |
504.7 |
| Aug 12 2016 |
19558 |
504.7 |
| Aug 05 2016 |
19577 |
504.7 |
| Jul 29 2016 |
19579 |
504.7 |
| Jul 22 2016 |
19557 |
504.7 |
| Jun 28 2016 |
19559 |
504.7 |
| Jun 21 2016 |
19620 |
504.7 |
| Jun 14 2016 |
19620 |
504.7 |
| Jun 07 2016 |
19621 |
504.7 |
| May 31 2016 |
19630 |
504.7 |
| May 24 2016 |
19630 |
504.7 |
| May 17 2016 |
19612 |
504.7 |
| May 10 2016 |
19612 |
504.7 |
| May 03 2016 |
19616 |
504.7 |
| Apr 26 2016 |
19613 |
504.7 |
| Apr 19 2016 |
19586 |
504.7 |
| Apr 12 2016 |
19624 |
504.7 |
| Apr 05 2016 |
19624 |
504.7 |
| Mar 29 2016 |
19624 |
504.7 |
| Mar 22 2016 |
19613 |
504.7 |
| Mar 15 2016 |
19611 |
504.7 |
| Mar 08 2016 |
19631 |
504.7 |
| Mar 01 2016 |
19628 |
504.7 |
| Feb 23 2016 |
19623 |
504.7 |
| Feb 16 2016 |
19556 |
504.7 |
| Feb 09 2016 |
19556 |
504.7 |
| Feb 02 2016 |
19501 |
504.7 |
| Jan 26 2016 |
19537 |
504.7 |
| Jan 19 2016 |
19545 |
504.7 |
| Jan 12 2016 |
19097 |
504.7 |
| Jan 05 2016 |
19523 |
504.7 |
| Dec 29 2015 |
19541 |
504.7 |
| Dec 22 2015 |
19359 |
504.7 |
| Dec 15 2015 |
19260 |
504.7 |
| Dec 08 2015 |
19554 |
504.7 |
| Dec 01 2015 |
21958 |
527.16 |
| Nov 24 2015 |
21751 |
527.16 |
| Nov 17 2015 |
20269 |
515.78 |
| Nov 10 2015 |
21907 |
532.38 |
| Nov 03 2015 |
22468 |
537.89 |
| Oct 27 2015 |
21673 |
528.79 |
| Oct 20 2015 |
19710 |
510.15 |
| Oct 13 2015 |
19084 |
510.15 |
| Oct 06 2015 |
19541 |
514.9 |
| Sep 29 2015 |
19579 |
514.9 |
| Sep 22 2015 |
25613 |
514.9 |
| Sep 15 2015 |
30514 |
514.9 |
| Sep 14 2015 |
18852 |
514.9 |
| Sep 07 2015 |
18815 |
514.9 |
| Aug 31 2015 |
18844 |
514.9 |
| Aug 24 2015 |
18756 |
514.9 |
| Aug 17 2015 |
18788 |
514.9 |
| Aug 10 2015 |
18798 |
514.9 |
| Aug 03 2015 |
18797 |
514.9 |
| Jul 27 2015 |
18797 |
514.9 |
| Jul 20 2015 |
18796 |
514.9 |
| Jul 13 2015 |
18796 |
514.9 |
| Jul 06 2015 |
18796 |
514.9 |
| Jun 29 2015 |
18796 |
514.9 |
| Jun 22 2015 |
18796 |
514.9 |
| Jun 15 2015 |
18796 |
514.9 |
| Jun 08 2015 |
18926 |
514.9 |
| Jun 01 2015 |
18926 |
514.9 |
| May 25 2015 |
18926 |
514.9 |
| May 18 2015 |
18926 |
514.9 |
| May 11 2015 |
18926 |
514.9 |
| May 04 2015 |
18926 |
514.9 |
| Apr 27 2015 |
18909 |
514.9 |
| Apr 20 2015 |
18894 |
514.9 |
| Apr 13 2015 |
18893 |
514.9 |
| Apr 06 2015 |
18925 |
514.9 |
| Mar 30 2015 |
18925 |
514.9 |
| Mar 23 2015 |
18946 |
514.9 |
| Mar 16 2015 |
18933 |
514.9 |
| Mar 09 2015 |
18932 |
514.9 |
| Mar 02 2015 |
18919 |
514.9 |
| Feb 23 2015 |
18790 |
514.9 |
| Feb 16 2015 |
18766 |
514.9 |
| Feb 09 2015 |
18776 |
514.9 |
| Feb 02 2015 |
18786 |
514.9 |
| Jan 26 2015 |
18774 |
514.9 |
| Jan 19 2015 |
18757 |
514.9 |
| Jan 12 2015 |
18618 |
514.9 |
| Jan 05 2015 |
18914 |
514.9 |
| Dec 29 2014 |
18910 |
514.9 |
| Dec 22 2014 |
18966 |
514.9 |
| Dec 15 2014 |
18706 |
514.9 |
| Dec 08 2014 |
18872 |
514.9 |
| Dec 01 2014 |
19009 |
514.9 |
| Nov 24 2014 |
20002 |
524.47 |
| Nov 17 2014 |
20195 |
524.47 |
| Nov 10 2014 |
21697 |
538.32 |
| Nov 03 2014 |
22540 |
547.44 |
| Oct 27 2014 |
21099 |
532.89 |
| Oct 20 2014 |
26012 |
584.26 |
| Oct 13 2014 |
25670 |
581.59 |
| Oct 06 2014 |
24801 |
576.32 |
| Sep 29 2014 |
24969 |
576.32 |
| Sep 22 2014 |
24546 |
570.35 |
| Sep 15 2014 |
23386 |
560.19 |
| Sep 08 2014 |
23167 |
560.19 |
| Sep 01 2014 |
23255 |
560.19 |
| Aug 25 2014 |
23302 |
560.19 |
| Aug 18 2014 |
23310 |
560.19 |
| Aug 11 2014 |
23310 |
560.19 |
| Aug 04 2014 |
23310 |
560.19 |
| Jul 28 2014 |
23310 |
560.19 |
| Jul 21 2014 |
23328 |
560.19 |
| Jul 14 2014 |
23329 |
560.19 |
| Jul 07 2014 |
23329 |
560.19 |
| Jun 30 2014 |
23329 |
560.19 |
| Jun 23 2014 |
23329 |
560.19 |
| Jun 16 2014 |
23329 |
560.19 |
| Jun 09 2014 |
23329 |
560.19 |
| Jun 02 2014 |
23329 |
560.19 |
| May 26 2014 |
23329 |
560.19 |
| May 19 2014 |
23329 |
560.19 |
| May 12 2014 |
23331 |
560.19 |
| May 05 2014 |
23331 |
560.19 |
| Apr 28 2014 |
23332 |
560.19 |
| Apr 21 2014 |
23332 |
560.19 |
| Apr 14 2014 |
23343 |
560.19 |
| Apr 07 2014 |
23343 |
560.19 |
| Mar 31 2014 |
23344 |
560.19 |
| Mar 24 2014 |
23344 |
560.19 |
| Mar 17 2014 |
23344 |
560.19 |
| Mar 10 2014 |
23343 |
560.19 |
| Mar 03 2014 |
23343 |
560.19 |
| Feb 24 2014 |
23334 |
560.19 |
| Feb 17 2014 |
23350 |
560.19 |
| Feb 10 2014 |
23349 |
560.19 |
| Feb 03 2014 |
23343 |
560.19 |
| Jan 27 2014 |
23402 |
560.19 |
| Jan 20 2014 |
23345 |
560.19 |
| Jan 13 2014 |
23167 |
560.19 |
| Jan 06 2014 |
23110 |
560.19 |
| Dec 30 2013 |
23277 |
560.19 |
| Dec 23 2013 |
23059 |
560.19 |
| Dec 16 2013 |
22813 |
560.19 |
| Dec 09 2013 |
22866 |
560.19 |
| Dec 02 2013 |
23138 |
560.19 |
| Nov 25 2013 |
23538 |
560.19 |
| Nov 18 2013 |
23651 |
560.19 |
| Nov 11 2013 |
23100 |
554.3 |
| Nov 04 2013 |
20839 |
531.53 |
| Oct 28 2013 |
20657 |
531.53 |
| Oct 21 2013 |
18479 |
512.82 |
| Oct 14 2013 |
17081 |
498.32 |
| Oct 07 2013 |
16283 |
491.43 |
| Sep 30 2013 |
16271 |
491.43 |
| Sep 23 2013 |
16225 |
491.43 |
| Sep 16 2013 |
16146 |
491.43 |
| Sep 09 2013 |
16110 |
491.43 |
| Sep 02 2013 |
16223 |
491.43 |
| Aug 26 2013 |
16191 |
491.43 |
| Aug 19 2013 |
16209 |
491.43 |
| Aug 12 2013 |
16209 |
491.43 |
| Aug 05 2013 |
16211 |
491.43 |
| Jul 29 2013 |
16212 |
491.43 |
| Jul 22 2013 |
16255 |
491.43 |
| Jul 15 2013 |
16255 |
491.43 |
| Jul 08 2013 |
16255 |
491.43 |
| Jul 01 2013 |
16255 |
491.43 |
| Jun 24 2013 |
16256 |
491.43 |
| Jun 17 2013 |
16256 |
491.43 |
| Jun 10 2013 |
16256 |
491.43 |
| Jun 03 2013 |
16256 |
491.43 |
| May 27 2013 |
16256 |
491.43 |
| May 20 2013 |
16256 |
491.43 |
| May 13 2013 |
16256 |
491.43 |
| May 06 2013 |
16256 |
491.43 |
| Apr 29 2013 |
16256 |
491.43 |
| Apr 22 2013 |
16216 |
491.43 |
| Apr 15 2013 |
16223 |
491.43 |
| Apr 08 2013 |
16223 |
491.43 |
| Apr 01 2013 |
16223 |
491.43 |
| Mar 25 2013 |
16216 |
491.43 |
| Mar 18 2013 |
16216 |
491.43 |
| Mar 11 2013 |
16216 |
491.43 |
| Mar 04 2013 |
16216 |
491.43 |
| Feb 25 2013 |
16216 |
491.43 |
| Feb 18 2013 |
16223 |
491.43 |
| Feb 11 2013 |
16232 |
491.43 |
| Feb 04 2013 |
16196 |
491.43 |
| Jan 28 2013 |
16242 |
491.43 |
| Jan 21 2013 |
16271 |
491.43 |
| Jan 14 2013 |
16360 |
491.43 |
| Jan 07 2013 |
16318 |
491.43 |
| Dec 31 2012 |
16321 |
491.43 |
| Dec 24 2012 |
16321 |
491.43 |
| Dec 17 2012 |
16313 |
491.43 |
| Dec 10 2012 |
16140 |
491.43 |
| Dec 03 2012 |
16084 |
488.93 |
| Nov 26 2012 |
15980 |
488.93 |
| Nov 19 2012 |
16026 |
488.93 |
| Nov 12 2012 |
17994 |
509.02 |
| Nov 05 2012 |
18003 |
509.02 |
| Oct 29 2012 |
18146 |
509.02 |
| Oct 22 2012 |
21647 |
552.33 |
| Oct 15 2012 |
23142 |
575.02 |
| Oct 02 2012 |
21787 |
568.13 |
| Sep 26 2012 |
21735 |
568.13 |
