| Dec 01 2015 |
9561 |
409.6 |
| Nov 24 2015 |
9494 |
409.6 |
| Nov 17 2015 |
9289 |
409.6 |
| Nov 10 2015 |
9209 |
409.6 |
| Nov 03 2015 |
9286 |
409.6 |
| Oct 27 2015 |
9287 |
409.6 |
| Oct 20 2015 |
9192 |
409.6 |
| Oct 13 2015 |
8790 |
409.6 |
| Oct 06 2015 |
8798 |
409.6 |
| Sep 29 2015 |
10769 |
430.12 |
| Sep 22 2015 |
29974 |
430.12 |
| Sep 15 2015 |
31626 |
430.12 |
| Sep 14 2015 |
10448 |
430.12 |
| Sep 07 2015 |
10455 |
430.12 |
| Aug 31 2015 |
10437 |
430.12 |
| Aug 24 2015 |
10381 |
430.12 |
| Aug 17 2015 |
10395 |
430.12 |
| Aug 10 2015 |
10402 |
430.12 |
| Aug 03 2015 |
10402 |
430.12 |
| Jul 27 2015 |
10402 |
430.12 |
| Jul 20 2015 |
10401 |
430.12 |
| Jul 13 2015 |
10401 |
430.12 |
| Jul 06 2015 |
10401 |
430.12 |
| Jun 29 2015 |
10401 |
430.12 |
| Jun 22 2015 |
10401 |
430.12 |
| Jun 15 2015 |
10401 |
430.12 |
| Jun 08 2015 |
10482 |
430.12 |
| Jun 01 2015 |
10482 |
430.12 |
| May 25 2015 |
10482 |
430.12 |
| May 18 2015 |
10482 |
430.12 |
| May 11 2015 |
10482 |
430.12 |
| May 04 2015 |
10482 |
430.12 |
| Apr 27 2015 |
10472 |
430.12 |
| Apr 20 2015 |
10463 |
430.12 |
| Apr 13 2015 |
10463 |
430.12 |
| Apr 06 2015 |
10480 |
430.12 |
| Mar 30 2015 |
10480 |
430.12 |
| Mar 23 2015 |
10492 |
430.12 |
| Mar 16 2015 |
10486 |
430.12 |
| Mar 09 2015 |
10486 |
430.12 |
| Mar 02 2015 |
10476 |
430.12 |
| Feb 23 2015 |
10394 |
430.12 |
| Feb 16 2015 |
10383 |
430.12 |
| Feb 09 2015 |
10393 |
430.12 |
| Feb 02 2015 |
10399 |
430.12 |
| Jan 26 2015 |
10392 |
430.12 |
| Jan 19 2015 |
10374 |
430.12 |
| Jan 12 2015 |
10261 |
430.12 |
| Jan 05 2015 |
10519 |
430.12 |
| Dec 29 2014 |
10511 |
430.12 |
| Dec 22 2014 |
10549 |
430.12 |
| Dec 15 2014 |
11180 |
438.55 |
| Dec 08 2014 |
14487 |
471.17 |
| Dec 01 2014 |
14563 |
471.17 |
| Nov 24 2014 |
14572 |
471.17 |
| Nov 17 2014 |
14679 |
471.17 |
| Nov 10 2014 |
14757 |
471.17 |
| Nov 03 2014 |
14659 |
471.17 |
| Oct 27 2014 |
14697 |
471.17 |
| Oct 20 2014 |
14872 |
471.17 |
| Oct 13 2014 |
14742 |
471.17 |
| Nov 18 2013 |
11223 |
434.54 |
| Nov 11 2013 |
11155 |
434.54 |
| Nov 04 2013 |
11051 |
434.54 |
| Oct 28 2013 |
10978 |
434.54 |
| Oct 21 2013 |
10772 |
434.54 |
| Oct 14 2013 |
10730 |
434.54 |
| Oct 07 2013 |
10648 |
434.54 |
| Sep 30 2013 |
10644 |
434.54 |
| Sep 23 2013 |
8389 |
408.25 |
| Sep 16 2013 |
8409 |
408.25 |
| Sep 09 2013 |
8440 |
408.25 |
| Sep 02 2013 |
8505 |
408.25 |
| Aug 26 2013 |
8481 |
408.25 |
| Aug 19 2013 |
8493 |
408.25 |
| Aug 12 2013 |
8492 |
408.25 |
| Aug 05 2013 |
8493 |
408.25 |
| Jul 29 2013 |
8494 |
408.25 |
| Jul 22 2013 |
8525 |
408.25 |
| Jul 15 2013 |
8525 |
408.25 |
| Jul 08 2013 |
8525 |
408.25 |
| Jul 01 2013 |
8525 |
408.25 |
| Jun 24 2013 |
8525 |
408.25 |
| Jun 17 2013 |
8525 |
408.25 |
| Jun 10 2013 |
8525 |
408.25 |
| Jun 03 2013 |
8525 |
408.25 |
| May 27 2013 |
8525 |
408.25 |
| May 20 2013 |
8525 |
408.25 |
| May 13 2013 |
8525 |
408.25 |
| May 06 2013 |
8525 |
408.25 |
| Apr 29 2013 |
8525 |
408.25 |
| Apr 22 2013 |
8506 |
408.25 |
| Apr 15 2013 |
8514 |
408.25 |
| Apr 08 2013 |
8514 |
408.25 |
| Apr 01 2013 |
8513 |
408.25 |
| Mar 25 2013 |
8517 |
408.25 |
| Mar 18 2013 |
8517 |
408.25 |
| Mar 11 2013 |
8517 |
408.25 |
| Mar 04 2013 |
8517 |
408.25 |
| Feb 25 2013 |
8517 |
408.25 |
| Feb 18 2013 |
8524 |
408.25 |
| Feb 11 2013 |
8532 |
408.25 |
| Feb 04 2013 |
8500 |
408.25 |
| Jan 28 2013 |
8550 |
408.25 |
| Jan 21 2013 |
8553 |
408.25 |
| Jan 14 2013 |
8630 |
408.25 |
| Jan 07 2013 |
8596 |
408.25 |
| Dec 31 2012 |
8601 |
408.25 |
| Dec 24 2012 |
8600 |
408.25 |
| Dec 17 2012 |
8616 |
408.25 |
| Dec 10 2012 |
8487 |
408.25 |
| Dec 03 2012 |
6685 |
381.97 |
| Nov 26 2012 |
6609 |
381.97 |
| Nov 19 2012 |
6671 |
381.97 |
| Nov 12 2012 |
6691 |
381.97 |
| Nov 05 2012 |
8050 |
401.06 |
| Oct 29 2012 |
8545 |
406.44 |
| Oct 22 2012 |
9487 |
417.19 |
| Oct 15 2012 |
9412 |
417.19 |
| Oct 02 2012 |
10264 |
428.93 |
| Sep 26 2012 |
12256 |
451.13 |
| Sep 20 2012 |
12106 |
451.13 |
| Sep 13 2012 |
11960 |
451.13 |
| Jan 19 2012 |
11117 |
449.87 |
| Dec 29 2011 |
11027 |
449.93 |
| Dec 13 2011 |
10905 |
449.97 |
| Dec 09 2011 |
10943 |
449.98 |
| Dec 01 2011 |
10927 |
450 |
| Nov 25 2011 |
11070 |
450.01 |
| Nov 17 2011 |
10969 |
450.03 |
| Nov 10 2011 |
12058 |
460.48 |
| Nov 04 2011 |
11066 |
449.33 |
| Oct 28 2011 |
12202 |
463.17 |
| Oct 21 2011 |
13005 |
470.83 |
| Oct 14 2011 |
13165 |
474.22 |
| Oct 07 2011 |
12818 |
473.81 |
| Sep 30 2011 |
9400 |
434.96 |
| Sep 27 2011 |
9201 |
434.99 |
| Sep 23 2011 |
9113 |
435.02 |
| Sep 16 2011 |
8880 |
435.07 |
| Sep 09 2011 |
8677 |
435.13 |
| Jan 13 2011 |
8628 |
435.95 |
| Dec 28 2010 |
8833 |
435.97 |
| Dec 14 2010 |
6881 |
407.8 |
| Dec 03 2010 |
6888 |
407.8 |
| Nov 26 2010 |
6886 |
407.8 |
| Nov 19 2010 |
6830 |
407.8 |
| Nov 12 2010 |
7226 |
415.71 |
| Nov 04 2010 |
7168 |
415.71 |
| Oct 22 2010 |
11342 |
480.11 |
| Oct 14 2010 |
11152 |
480.11 |
| Oct 05 2010 |
10434 |
480.11 |
| Sep 29 2010 |
10674 |
480.11 |
| Sep 24 2010 |
10307 |
480.11 |
| Sep 17 2010 |
9898 |
480.11 |
| Sep 10 2010 |
9717 |
480.11 |
| Aug 15 2010 |
8306 |
480.11 |
| Jan 29 2010 |
9699 |
480.11 |
| Jan 15 2010 |
9654 |
480.11 |
| Jan 08 2010 |
9529 |
480.11 |
| Dec 18 2009 |
9150 |
480.11 |
| Dec 09 2009 |
9029 |
480.11 |
| Dec 04 2009 |
8818 |
480.11 |
| Nov 27 2009 |
8779 |
480.11 |
| Nov 20 2009 |
8438 |
480.11 |
| Nov 13 2009 |
7944 |
480.11 |
| Nov 06 2009 |
7851 |
480.11 |
| Oct 30 2009 |
9129 |
480.11 |
| Nov 28 2008 |
3142 |
386.88 |
| Nov 21 2008 |
3133 |
386.88 |
| Nov 14 2008 |
3029 |
386.88 |
| Nov 07 2008 |
2928 |
386.88 |
| Oct 31 2008 |
2664 |
386.88 |
| Oct 24 2008 |
2642 |
386.88 |
| Oct 17 2008 |
2442 |
386.88 |
| Oct 10 2008 |
2356 |
386.88 |
| Oct 03 2008 |
2173 |
386.88 |
| Sep 26 2008 |
2034 |
386.88 |
| Sep 19 2008 |
2070 |
386.88 |
| Feb 01 2008 |
1999 |
386.88 |
| Dec 12 2007 |
1952 |
386.88 |
| Dec 07 2007 |
1937 |
386.88 |
