| Oct 20 2014 |
3543 |
327.66 |
| Oct 13 2014 |
3502 |
327.66 |
| Oct 06 2014 |
3503 |
327.66 |
| Sep 29 2014 |
3540 |
327.66 |
| Sep 22 2014 |
3556 |
327.66 |
| Sep 15 2014 |
3524 |
327.66 |
| Sep 08 2014 |
2998 |
314.23 |
| Sep 01 2014 |
3018 |
314.23 |
| Aug 25 2014 |
3025 |
314.23 |
| Aug 18 2014 |
3026 |
314.23 |
| Aug 11 2014 |
3026 |
314.23 |
| Aug 04 2014 |
3026 |
314.23 |
| Jul 28 2014 |
3026 |
314.23 |
| Jul 21 2014 |
3031 |
314.23 |
| Jul 14 2014 |
3031 |
314.23 |
| Jul 07 2014 |
3031 |
314.23 |
| Jun 30 2014 |
3031 |
314.23 |
| Jun 23 2014 |
3030 |
314.23 |
| Jun 16 2014 |
3030 |
314.23 |
| Jun 09 2014 |
3030 |
314.23 |
| Jun 02 2014 |
3030 |
314.23 |
| May 26 2014 |
3030 |
314.23 |
| May 19 2014 |
3030 |
314.23 |
| May 12 2014 |
3030 |
314.23 |
| May 05 2014 |
3030 |
314.23 |
| Apr 28 2014 |
3030 |
314.23 |
| Apr 21 2014 |
3030 |
314.23 |
| Apr 14 2014 |
3034 |
314.23 |
| Apr 07 2014 |
3034 |
314.23 |
| Mar 31 2014 |
3034 |
314.23 |
| Mar 24 2014 |
3034 |
314.23 |
| Mar 17 2014 |
3034 |
314.23 |
| Mar 10 2014 |
3034 |
314.23 |
| Mar 03 2014 |
3034 |
314.23 |
| Feb 24 2014 |
3032 |
314.23 |
| Feb 17 2014 |
3033 |
314.23 |
| Feb 10 2014 |
3031 |
314.23 |
| Feb 03 2014 |
3020 |
314.23 |
| Jan 27 2014 |
3058 |
314.23 |
| Jan 20 2014 |
3032 |
314.23 |
| Jan 13 2014 |
2954 |
314.23 |
| Jan 06 2014 |
2921 |
314.23 |
| Dec 30 2013 |
2962 |
314.23 |
| Dec 23 2013 |
2813 |
314.23 |
| Dec 16 2013 |
2781 |
314.23 |
| Dec 09 2013 |
2769 |
314.23 |
| Dec 02 2013 |
2813 |
314.23 |
| Nov 25 2013 |
2844 |
314.23 |
| Nov 18 2013 |
2897 |
314.23 |
| Nov 11 2013 |
2878 |
314.23 |
| Nov 04 2013 |
2915 |
314.23 |
| Oct 28 2013 |
2884 |
314.23 |
| Oct 21 2013 |
3218 |
323.56 |
| Oct 14 2013 |
3202 |
323.56 |
| Oct 07 2013 |
3219 |
323.56 |
| Sep 30 2013 |
3212 |
323.56 |
| Sep 23 2013 |
2509 |
305.53 |
| Sep 16 2013 |
1883 |
284.24 |
| Sep 09 2013 |
1875 |
284.24 |
| Sep 02 2013 |
1897 |
284.24 |
| Aug 26 2013 |
1892 |
284.24 |
| Aug 19 2013 |
1896 |
284.24 |
| Aug 12 2013 |
1896 |
284.24 |
| Aug 05 2013 |
1896 |
284.24 |
| Jul 29 2013 |
1896 |
284.24 |
| Jul 22 2013 |
1898 |
284.24 |
| Jul 15 2013 |
1898 |
284.24 |
| Jul 08 2013 |
1897 |
284.24 |
| Jul 01 2013 |
1897 |
284.24 |
| Jun 24 2013 |
1897 |
284.24 |
| Jun 17 2013 |
1897 |
284.24 |
| Jun 10 2013 |
1897 |
284.24 |
| Jun 03 2013 |
1897 |
284.24 |
| May 27 2013 |
1897 |
284.24 |
| May 20 2013 |
1897 |
284.24 |
| May 13 2013 |
1897 |
284.24 |
| May 06 2013 |
1897 |
284.24 |
| Apr 29 2013 |
1897 |
284.24 |
| Apr 22 2013 |
1897 |
284.24 |
| Apr 15 2013 |
1902 |
284.24 |
| Apr 08 2013 |
1902 |
284.24 |
| Apr 01 2013 |
1902 |
284.24 |
| Mar 25 2013 |
1903 |
284.24 |
| Mar 18 2013 |
1903 |
284.24 |
| Mar 11 2013 |
1903 |
284.24 |
| Mar 04 2013 |
1903 |
284.24 |
| Feb 25 2013 |
1903 |
284.24 |
| Feb 18 2013 |
1908 |
284.24 |
| Feb 11 2013 |
1915 |
284.24 |
| Feb 04 2013 |
1908 |
284.24 |
| Jan 28 2013 |
1919 |
284.24 |
| Jan 21 2013 |
1918 |
284.24 |
| Jan 14 2013 |
1945 |
284.24 |
| Jan 07 2013 |
1921 |
284.24 |
| Dec 31 2012 |
1932 |
284.24 |
| Dec 24 2012 |
1939 |
284.24 |
| Dec 17 2012 |
1956 |
284.24 |
| Dec 10 2012 |
1928 |
284.24 |
| Dec 03 2012 |
1958 |
284.24 |
| Nov 26 2012 |
1871 |
284.24 |
| Nov 19 2012 |
1907 |
284.24 |
| Nov 12 2012 |
1927 |
284.24 |
| Nov 05 2012 |
1946 |
284.24 |
| Oct 29 2012 |
1972 |
284.24 |
| Oct 22 2012 |
1190 |
253.2 |
| Oct 15 2012 |
1193 |
253.2 |
| Oct 02 2012 |
903 |
236.92 |
| Sep 26 2012 |
913 |
236.92 |
