| Apr 24 2024 |
1472 |
296.73 |
| Apr 18 2024 |
1472 |
296.73 |
| Apr 11 2024 |
1472 |
296.73 |
| Apr 04 2024 |
1472 |
296.73 |
| Mar 28 2024 |
1472 |
296.73 |
| Mar 21 2024 |
1472 |
296.73 |
| Mar 14 2024 |
1472 |
296.73 |
| Mar 07 2024 |
1472 |
296.73 |
| Feb 29 2024 |
1472 |
296.73 |
| Feb 22 2024 |
1472 |
296.73 |
| Feb 15 2024 |
1475 |
296.73 |
| Feb 08 2024 |
1477 |
296.73 |
| Feb 01 2024 |
1481 |
296.73 |
| Jan 25 2024 |
1481 |
296.73 |
| Jan 18 2024 |
1484 |
296.73 |
| Jan 11 2024 |
1459 |
296.73 |
| Jan 04 2024 |
1476 |
296.73 |
| Dec 28 2023 |
1480 |
296.73 |
| Dec 21 2023 |
1482 |
296.73 |
| Dec 14 2023 |
1493 |
296.73 |
| Dec 07 2023 |
1451 |
296.73 |
| Nov 30 2023 |
1482 |
296.73 |
| Nov 23 2023 |
1443 |
296.73 |
| Nov 16 2023 |
1483 |
296.73 |
| Nov 09 2023 |
1476 |
296.73 |
| Nov 01 2019 |
5064 |
338.14 |
| Oct 25 2019 |
4987 |
338.14 |
| Oct 18 2019 |
4934 |
338.14 |
| Oct 11 2019 |
4277 |
324.55 |
| Oct 04 2019 |
3803 |
313.35 |
| Sep 27 2019 |
3809 |
313.35 |
| Sep 20 2019 |
3609 |
309.87 |
| Sep 13 2019 |
3633 |
309.87 |
| Sep 06 2019 |
2298 |
277.15 |
| Aug 30 2019 |
2323 |
277.15 |
| Aug 23 2019 |
2333 |
277.15 |
| Aug 16 2019 |
2318 |
277.15 |
| Aug 09 2019 |
2318 |
277.15 |
| Aug 02 2019 |
2318 |
277.15 |
| Jul 26 2019 |
2313 |
277.15 |
| Jul 19 2019 |
2316 |
277.15 |
| Jul 12 2019 |
2319 |
277.15 |
| Jul 05 2019 |
2322 |
277.15 |
| Jun 28 2019 |
2321 |
277.15 |
| Jun 21 2019 |
2322 |
277.15 |
| Jun 14 2019 |
2321 |
277.15 |
| Jun 07 2019 |
2323 |
277.15 |
| May 31 2019 |
2326 |
277.15 |
| May 24 2019 |
2324 |
277.15 |
| May 17 2019 |
2329 |
277.15 |
| May 10 2019 |
2328 |
277.15 |
| May 03 2019 |
2330 |
277.15 |
| Apr 26 2019 |
2331 |
277.15 |
| Apr 19 2019 |
2331 |
277.15 |
| Apr 12 2019 |
2332 |
277.15 |
| Apr 05 2019 |
2332 |
277.15 |
| Mar 29 2019 |
2332 |
277.15 |
| Mar 22 2019 |
2330 |
277.15 |
| Mar 15 2019 |
2333 |
277.15 |
| Mar 08 2019 |
2332 |
277.15 |
| Mar 01 2019 |
2333 |
277.15 |
| Feb 22 2019 |
2330 |
277.15 |
| Feb 15 2019 |
2347 |
277.15 |
| Feb 08 2019 |
2343 |
277.15 |
| Feb 01 2019 |
2352 |
277.15 |
| Jan 25 2019 |
2355 |
277.15 |
| Jan 18 2019 |
2167 |
277.15 |
| Jan 11 2019 |
2360 |
277.15 |
| Jan 04 2019 |
2378 |
277.15 |
| Dec 28 2018 |
2376 |
277.15 |
| Dec 21 2018 |
2353 |
277.15 |
| Dec 14 2018 |
2332 |
277.15 |
| Dec 07 2018 |
2368 |
277.15 |
| Nov 30 2018 |
2404 |
277.15 |
| Nov 23 2018 |
2415 |
277.15 |
| Nov 16 2018 |
2445 |
277.15 |
| Nov 09 2018 |
2395 |
277.15 |
| Nov 02 2018 |
2613 |
283.39 |
| Oct 26 2018 |
2683 |
287.33 |
| Oct 19 2018 |
2685 |
287.33 |
| Oct 12 2018 |
2612 |
284.82 |
| Oct 05 2018 |
2605 |
286.51 |
| Sep 28 2018 |
3261 |
303.1 |
| Sep 21 2018 |
3112 |
298.56 |
| Sep 14 2018 |
3115 |
299.99 |
| Sep 07 2018 |
3168 |
301.15 |
| Aug 31 2018 |
3149 |
301.15 |
| Aug 24 2018 |
3150 |
301.15 |
| Aug 17 2018 |
3153 |
301.15 |
| Aug 10 2018 |
3157 |
301.15 |
| Aug 03 2018 |
3161 |
301.15 |
| Jul 27 2018 |
3166 |
301.15 |
| Jul 20 2018 |
3165 |
301.15 |
| Jul 13 2018 |
3161 |
301.15 |
| Jul 06 2018 |
3156 |
301.15 |
| Jun 29 2018 |
3185 |
301.15 |
| Jun 22 2018 |
3185 |
301.15 |
| Jun 15 2018 |
3190 |
301.15 |
| Jun 08 2018 |
3201 |
301.15 |
| Jun 01 2018 |
3200 |
301.15 |
| May 25 2018 |
3217 |
301.15 |
| May 18 2018 |
3219 |
301.15 |
| May 11 2018 |
3229 |
301.15 |
| May 04 2018 |
3259 |
301.15 |
| Apr 27 2018 |
3259 |
301.15 |
| Apr 20 2018 |
3270 |
301.15 |
| Apr 13 2018 |
3270 |
301.15 |
| Apr 06 2018 |
3270 |
301.15 |
| Mar 30 2018 |
3270 |
301.15 |
| Mar 23 2018 |
3270 |
301.15 |
| Mar 16 2018 |
3265 |
301.15 |
| Mar 09 2018 |
3265 |
301.15 |
| Mar 02 2018 |
3265 |
301.15 |
| Feb 23 2018 |
3264 |
301.15 |
| Feb 16 2018 |
3270 |
301.15 |
| Feb 09 2018 |
3267 |
301.15 |
| Feb 02 2018 |
3280 |
301.15 |
| Jan 26 2018 |
3292 |
301.15 |
| Jan 19 2018 |
3293 |
301.15 |
| Jan 12 2018 |
3093 |
301.15 |
| Jan 05 2018 |
3234 |
301.15 |
| Dec 29 2017 |
3240 |
301.15 |
| Dec 22 2017 |
3236 |
301.15 |
| Dec 15 2017 |
3216 |
301.15 |
| Dec 08 2017 |
3319 |
301.15 |
| Dec 01 2017 |
3327 |
301.15 |
| Nov 24 2017 |
3358 |
301.15 |
| Nov 17 2017 |
3324 |
301.15 |
| Nov 10 2017 |
3373 |
301.15 |
| Nov 03 2017 |
3354 |
301.15 |
| Oct 27 2017 |
2804 |
289.33 |
| Oct 20 2017 |
2840 |
289.33 |
| Oct 13 2017 |
2558 |
282.66 |
| Oct 06 2017 |
2365 |
278.16 |
| Sep 29 2017 |
2366 |
278.16 |
| Sep 22 2017 |
2210 |
273.64 |
| Sep 15 2017 |
2229 |
273.64 |
| Sep 08 2017 |
2206 |
273.64 |
| Sep 01 2017 |
2237 |
273.64 |
| Aug 25 2017 |
2240 |
273.64 |
| Aug 18 2017 |
2241 |
273.64 |
| Aug 11 2017 |
2250 |
273.64 |
| Aug 04 2017 |
2254 |
273.64 |
| Jul 28 2017 |
2254 |
273.64 |
| Jul 21 2017 |
2263 |
273.64 |
| Jul 14 2017 |
2268 |
273.64 |
| Jul 07 2017 |
2267 |
273.64 |
| Jun 30 2017 |
2275 |
273.64 |
| Jun 23 2017 |
2275 |
273.64 |
| Jun 16 2017 |
2289 |
273.64 |
| Jun 09 2017 |
2286 |
273.64 |
| Jun 02 2017 |
2283 |
273.64 |
| May 26 2017 |
2217 |
273.64 |
| May 19 2017 |
2236 |
273.64 |
| May 12 2017 |
2212 |
273.64 |
| May 05 2017 |
2212 |
273.64 |
| Apr 28 2017 |
2209 |
273.64 |
| Apr 21 2017 |
2204 |
273.64 |
| Apr 14 2017 |
2207 |
273.64 |
| Apr 07 2017 |
2207 |
273.64 |
| Mar 31 2017 |
2207 |
273.64 |
| Mar 24 2017 |
2207 |
273.64 |
| Mar 17 2017 |
2207 |
273.64 |
| Mar 10 2017 |
2211 |
273.64 |
| Mar 03 2017 |
2211 |
273.64 |
| Feb 24 2017 |
2211 |
273.64 |
| Feb 17 2017 |
2215 |
273.64 |
| Feb 10 2017 |
2218 |
273.64 |
| Feb 03 2017 |
2215 |
273.64 |
| Jan 27 2017 |
2218 |
273.64 |
| Jan 20 2017 |
2228 |
273.64 |
| Jan 13 2017 |
2232 |
273.64 |
| Jan 06 2017 |
2299 |
273.64 |
| Dec 30 2016 |
2323 |
273.64 |
| Dec 23 2016 |
2331 |
273.64 |
| Dec 16 2016 |
2322 |
273.64 |
| Dec 09 2016 |
2308 |
273.64 |
| Dec 02 2016 |
2305 |
273.64 |
| Nov 25 2016 |
2313 |
273.64 |
| Nov 18 2016 |
2287 |
273.64 |
| Nov 11 2016 |
2316 |
273.64 |
| Nov 04 2016 |
2307 |
273.64 |
| Oct 28 2016 |
2448 |
278.92 |
| Oct 21 2016 |
2480 |
278.92 |
| Oct 14 2016 |
2626 |
283.85 |
| Oct 07 2016 |
2858 |
288.18 |
| Sep 30 2016 |
2983 |
293.67 |
| Sep 23 2016 |
2920 |
293.67 |
| Sep 16 2016 |
3144 |
302.24 |
| Sep 09 2016 |
2941 |
295.08 |
| Sep 02 2016 |
2898 |
295.08 |
| Aug 26 2016 |
2907 |
295.08 |
| Aug 19 2016 |
2794 |
295.08 |
| Aug 12 2016 |
2790 |
295.08 |
| Aug 05 2016 |
2803 |
295.08 |
| Jul 29 2016 |
2803 |
295.08 |
| Jul 22 2016 |
2798 |
295.08 |
| Jun 28 2016 |
2799 |
295.08 |
| Jun 21 2016 |
2807 |
295.08 |
| Jun 14 2016 |
2807 |
295.08 |
| Jun 07 2016 |
2807 |
295.08 |
| May 31 2016 |
2807 |
295.08 |
| May 24 2016 |
2807 |
295.08 |
| May 17 2016 |
2804 |
295.08 |
| May 10 2016 |
2804 |
295.08 |
| May 03 2016 |
2804 |
295.08 |
| Apr 26 2016 |
2804 |
295.08 |
| Apr 19 2016 |
2801 |
295.08 |
| Apr 12 2016 |
2807 |
295.08 |
| Apr 05 2016 |
2807 |
295.08 |
| Mar 29 2016 |
2807 |
295.08 |
| Mar 22 2016 |
2806 |
295.08 |
| Mar 15 2016 |
2806 |
295.08 |
| Mar 08 2016 |
2809 |
295.08 |
| Mar 01 2016 |
2809 |
295.08 |
| Feb 23 2016 |
2805 |
295.08 |
| Feb 16 2016 |
2793 |
295.08 |
| Feb 09 2016 |
2793 |
295.08 |
| Feb 02 2016 |
2766 |
295.08 |
| Jan 26 2016 |
2774 |
295.08 |
| Jan 19 2016 |
2780 |
295.08 |
| Jan 12 2016 |
2575 |
295.08 |
| Jan 05 2016 |
2705 |
295.08 |
| Dec 29 2015 |
2702 |
295.08 |
| Dec 22 2015 |
2655 |
295.08 |
| Dec 15 2015 |
2603 |
295.08 |
| Dec 08 2015 |
2665 |
295.08 |
| Dec 01 2015 |
2580 |
295.08 |
| Nov 24 2015 |
2585 |
295.08 |
| Nov 17 2015 |
2436 |
295.08 |
| Nov 10 2015 |
2404 |
295.08 |
| Nov 03 2015 |
2597 |
300.72 |
| Oct 27 2015 |
2353 |
291.8 |
| Oct 20 2015 |
2302 |
291.8 |
| Oct 13 2015 |
2233 |
293.91 |
| Oct 06 2015 |
2079 |
286.19 |
| Sep 29 2015 |
2097 |
286.19 |
| Sep 22 2015 |
19719 |
286.19 |
| Sep 15 2015 |
21453 |
288.74 |
| Sep 14 2015 |
2133 |
288.74 |
| Sep 07 2015 |
2148 |
288.74 |
| Aug 31 2015 |
2116 |
288.74 |
| Aug 24 2015 |
2103 |
288.74 |
| Aug 17 2015 |
2104 |
288.74 |
| Aug 10 2015 |
2107 |
288.74 |
| Aug 03 2015 |
2107 |
288.74 |
| Jul 27 2015 |
2107 |
288.74 |
| Jul 20 2015 |
2107 |
288.74 |
| Jul 13 2015 |
2107 |
288.74 |
| Jul 06 2015 |
2107 |
288.74 |
| Jun 29 2015 |
2107 |
288.74 |
| Jun 22 2015 |
2107 |
288.74 |
| Jun 15 2015 |
2107 |
288.74 |
| Jun 08 2015 |
2132 |
288.74 |
| Jun 01 2015 |
2132 |
288.74 |
| May 25 2015 |
2132 |
288.74 |
| May 18 2015 |
2132 |
288.74 |
| May 11 2015 |
2132 |
288.74 |
| May 04 2015 |
2132 |
288.74 |
| Apr 27 2015 |
2132 |
288.74 |
| Apr 20 2015 |
2130 |
288.74 |
| Apr 13 2015 |
2130 |
288.74 |
| Apr 06 2015 |
2133 |
288.74 |
| Mar 30 2015 |
2133 |
288.74 |
| Mar 23 2015 |
2137 |
288.74 |
| Mar 16 2015 |
2135 |
288.74 |
| Mar 09 2015 |
2135 |
288.74 |
| Mar 02 2015 |
2133 |
288.74 |
| Feb 23 2015 |
2108 |
288.74 |
| Feb 16 2015 |
2112 |
288.74 |
| Feb 09 2015 |
2119 |
288.74 |
| Feb 02 2015 |
2124 |
288.74 |
| Jan 26 2015 |
2126 |
288.74 |
| Jan 19 2015 |
2115 |
288.74 |
| Jan 12 2015 |
2062 |
288.74 |
| Jan 05 2015 |
2131 |
288.74 |
| Dec 29 2014 |
2089 |
288.74 |
| Dec 22 2014 |
2105 |
288.74 |
| Dec 15 2014 |
2028 |
288.74 |
| Dec 08 2014 |
2029 |
288.74 |
| Dec 01 2014 |
2076 |
288.74 |
| Nov 24 2014 |
2123 |
288.74 |
| Nov 17 2014 |
2106 |
288.74 |
| Nov 10 2014 |
2107 |
288.74 |
| Nov 03 2014 |
2326 |
297.44 |
| Oct 27 2014 |
2712 |
306.98 |
| Oct 20 2014 |
2759 |
306.98 |
| Oct 13 2014 |
2673 |
306.98 |
| Oct 06 2014 |
3240 |
321.22 |
| Sep 29 2014 |
3261 |
321.22 |
| Oct 21 2013 |
2372 |
301.05 |
| Oct 14 2013 |
2355 |
301.05 |
| Oct 07 2013 |
2364 |
301.05 |
| Sep 30 2013 |
2376 |
301.05 |
| Sep 23 2013 |
2606 |
308.44 |
| Sep 16 2013 |
3100 |
320.26 |
| Sep 09 2013 |
3096 |
320.26 |
| Sep 02 2013 |
3117 |
320.26 |
| Aug 26 2013 |
3106 |
320.26 |
| Aug 19 2013 |
3114 |
320.26 |
| Aug 12 2013 |
3115 |
320.26 |
| Aug 05 2013 |
3116 |
320.26 |
| Jul 29 2013 |
3116 |
320.26 |
| Jul 22 2013 |
3125 |
320.26 |
| Jul 15 2013 |
3125 |
320.26 |
| Jul 08 2013 |
3124 |
320.26 |
| Jul 01 2013 |
3124 |
320.26 |
| Jun 24 2013 |
3124 |
320.26 |
| Jun 17 2013 |
3124 |
320.26 |
| Jun 10 2013 |
3124 |
320.26 |
| Jun 03 2013 |
3124 |
320.26 |
| May 27 2013 |
3124 |
320.26 |
| May 20 2013 |
3124 |
320.26 |
| May 13 2013 |
3124 |
320.26 |
| May 06 2013 |
3124 |
320.26 |
| Apr 29 2013 |
3124 |
320.26 |
| Apr 22 2013 |
3121 |
320.26 |
| Apr 15 2013 |
3125 |
320.26 |
| Apr 08 2013 |
3125 |
320.26 |
| Apr 01 2013 |
3125 |
320.26 |
| Mar 25 2013 |
3126 |
320.26 |
| Mar 18 2013 |
3126 |
320.26 |
| Mar 11 2013 |
3126 |
320.26 |
| Mar 04 2013 |
3126 |
320.26 |
| Feb 25 2013 |
3126 |
320.26 |
| Feb 18 2013 |
3132 |
320.26 |
| Feb 11 2013 |
3141 |
320.26 |
| Feb 04 2013 |
3124 |
320.26 |
| Jan 28 2013 |
3145 |
320.26 |
| Jan 21 2013 |
3146 |
320.26 |
| Jan 14 2013 |
3184 |
320.26 |
| Jan 07 2013 |
3145 |
320.26 |
| Dec 31 2012 |
3158 |
320.26 |
| Dec 24 2012 |
3161 |
320.26 |
| Dec 17 2012 |
3187 |
320.26 |
| Dec 10 2012 |
3160 |
320.26 |
| Dec 03 2012 |
3196 |
320.26 |
| Nov 26 2012 |
3115 |
320.26 |
| Nov 19 2012 |
3175 |
320.26 |
| Nov 12 2012 |
3195 |
320.26 |
| Nov 05 2012 |
3223 |
320.26 |
| Oct 29 2012 |
3269 |
320.26 |
| Oct 22 2012 |
3695 |
329.86 |
| Oct 15 2012 |
3710 |
329.86 |
| Oct 02 2012 |
4394 |
343.89 |
| Sep 26 2012 |
4459 |
343.89 |
