Oct 18 2019 |
25271 |
580 |
Oct 14 2016 |
26422 |
553.95 |
Oct 07 2016 |
26237 |
553.95 |
Sep 30 2016 |
26201 |
553.95 |
Sep 23 2016 |
25690 |
553.95 |
Sep 16 2016 |
25223 |
553.95 |
Sep 09 2016 |
24867 |
553.95 |
Sep 02 2016 |
24785 |
553.95 |
Aug 26 2016 |
24812 |
553.95 |
Aug 19 2016 |
24352 |
553.95 |
Aug 12 2016 |
24336 |
553.95 |
Aug 05 2016 |
24357 |
553.95 |
Jul 29 2016 |
24359 |
553.95 |
Jul 22 2016 |
24329 |
553.95 |
Jun 28 2016 |
24331 |
553.95 |
Jun 21 2016 |
24401 |
553.95 |
Jun 14 2016 |
24401 |
553.95 |
Jun 07 2016 |
24403 |
553.95 |
May 31 2016 |
24411 |
553.95 |
May 24 2016 |
24411 |
553.95 |
May 17 2016 |
24386 |
553.95 |
May 10 2016 |
24387 |
553.95 |
May 03 2016 |
24393 |
553.95 |
Apr 26 2016 |
24388 |
553.95 |
Apr 19 2016 |
24350 |
553.95 |
Apr 12 2016 |
24405 |
553.95 |
Apr 05 2016 |
24405 |
553.95 |
Mar 29 2016 |
24405 |
553.95 |
Mar 22 2016 |
24387 |
553.95 |
Mar 15 2016 |
24388 |
553.95 |
Mar 08 2016 |
24410 |
553.95 |
Mar 01 2016 |
24406 |
553.95 |
Feb 23 2016 |
24403 |
553.95 |
Feb 16 2016 |
24325 |
553.95 |
Feb 09 2016 |
24325 |
553.95 |
Feb 02 2016 |
24266 |
553.95 |
Jan 26 2016 |
24309 |
553.95 |
Jan 19 2016 |
24318 |
553.95 |
Jan 12 2016 |
23874 |
553.95 |
Jan 05 2016 |
20688 |
516.35 |
Dec 29 2015 |
20707 |
516.35 |
Dec 22 2015 |
20533 |
516.35 |
Dec 15 2015 |
20432 |
516.35 |
Dec 08 2015 |
20741 |
516.35 |
Dec 01 2015 |
20818 |
516.35 |
Nov 24 2015 |
20643 |
516.35 |
Nov 17 2015 |
20325 |
516.35 |
Nov 10 2015 |
20576 |
518.66 |
Nov 03 2015 |
20519 |
518.04 |
Oct 27 2015 |
19913 |
511.79 |
Oct 20 2015 |
18156 |
495.67 |
Oct 13 2015 |
17510 |
495.2 |
Oct 06 2015 |
17082 |
491.52 |
Sep 29 2015 |
17168 |
491.52 |
Sep 22 2015 |
18962 |
491.52 |
Sep 15 2015 |
25351 |
491.52 |
Sep 14 2015 |
15831 |
484.62 |
Sep 07 2015 |
15821 |
484.62 |
Aug 31 2015 |
15830 |
484.62 |
Aug 24 2015 |
15745 |
484.62 |
Aug 17 2015 |
15767 |
484.62 |
Aug 10 2015 |
15780 |
484.62 |
Aug 03 2015 |
15780 |
484.62 |
Jul 27 2015 |
15780 |
484.62 |
Jul 20 2015 |
15779 |
484.62 |
Jul 13 2015 |
15779 |
484.62 |
Jul 06 2015 |
15779 |
484.62 |
Jun 29 2015 |
15779 |
484.62 |
Jun 22 2015 |
15779 |
484.62 |
Jun 15 2015 |
15779 |
484.62 |
Jun 08 2015 |
15886 |
484.62 |
Jun 01 2015 |
15886 |
484.62 |
May 25 2015 |
15886 |
484.62 |
May 18 2015 |
15886 |
484.62 |
May 11 2015 |
15886 |
484.62 |
May 04 2015 |
15886 |
484.62 |
Apr 27 2015 |
15869 |
484.62 |
Apr 20 2015 |
15854 |
484.62 |
Apr 13 2015 |
15854 |
484.62 |
Apr 06 2015 |
15880 |
484.62 |
Mar 30 2015 |
15880 |
484.62 |
Mar 23 2015 |
15895 |
484.62 |
Mar 16 2015 |
15886 |
484.62 |
Mar 09 2015 |
15885 |
484.62 |
Mar 02 2015 |
15877 |
484.62 |
Feb 23 2015 |
15769 |
484.62 |
Feb 16 2015 |
15749 |
484.62 |
Feb 09 2015 |
15760 |
484.62 |
Feb 02 2015 |
15765 |
484.62 |
Jan 26 2015 |
15749 |
484.62 |
Jan 19 2015 |
15733 |
484.62 |
Jan 12 2015 |
16368 |
492.1 |
Jan 05 2015 |
16664 |
492.1 |
Dec 29 2014 |
16656 |
492.1 |
Dec 22 2014 |
16711 |
492.1 |
Dec 15 2014 |
16441 |
492.1 |
Dec 08 2014 |
16594 |
492.1 |
Dec 01 2014 |
16657 |
492.1 |
Nov 24 2014 |
16676 |
492.1 |
Nov 17 2014 |
16839 |
492.1 |
Nov 10 2014 |
16950 |
492.1 |
Nov 03 2014 |
15244 |
476.58 |
Oct 27 2014 |
14721 |
471.37 |
Oct 20 2014 |
15163 |
473.93 |
Oct 13 2014 |
14309 |
467.17 |
Oct 06 2014 |
14009 |
466.04 |
Sep 29 2014 |
14204 |
466.04 |
Sep 22 2014 |
14308 |
466.04 |
Sep 15 2014 |
14203 |
466.04 |
Sep 08 2014 |
14147 |
466.04 |
Sep 01 2014 |
14223 |
466.04 |
Aug 25 2014 |
14235 |
466.04 |
Aug 18 2014 |
14242 |
466.04 |
Aug 11 2014 |
14242 |
466.04 |
Aug 04 2014 |
14242 |
466.04 |
Jul 28 2014 |
14242 |
466.04 |
Jul 21 2014 |
14261 |
466.04 |
Jul 14 2014 |
14261 |
466.04 |
Jul 07 2014 |
14261 |
466.04 |
Jun 30 2014 |
14261 |
466.04 |
Jun 23 2014 |
14261 |
466.04 |
Jun 16 2014 |
14261 |
466.04 |
Jun 09 2014 |
14261 |
466.04 |
Jun 02 2014 |
14261 |
466.04 |
May 26 2014 |
14261 |
466.04 |
May 19 2014 |
14261 |
466.04 |
May 12 2014 |
14261 |
466.04 |
May 05 2014 |
14261 |
466.04 |
Apr 28 2014 |
14262 |
466.04 |
Apr 21 2014 |
14262 |
466.04 |
Apr 14 2014 |
14286 |
466.04 |
Apr 07 2014 |
14286 |
466.04 |
Mar 31 2014 |
14287 |
466.04 |
Mar 24 2014 |
14287 |
466.04 |
Mar 17 2014 |
14287 |
466.04 |
Mar 10 2014 |
14287 |
466.04 |
Mar 03 2014 |
14287 |
466.04 |
Feb 24 2014 |
14282 |
466.04 |
Feb 17 2014 |
14296 |
466.04 |
Feb 10 2014 |
14295 |
466.04 |
Feb 03 2014 |
14283 |
466.04 |
Jan 27 2014 |
14346 |
466.04 |
Jan 20 2014 |
14307 |
466.04 |
Jan 13 2014 |
14122 |
466.04 |
Jan 06 2014 |
14016 |
465.5 |
Dec 30 2013 |
14143 |
465.5 |
Dec 23 2013 |
13941 |
465.5 |
Dec 16 2013 |
13763 |
465.5 |
Dec 09 2013 |
13801 |
465.5 |
Dec 02 2013 |
14006 |
465.5 |
Nov 25 2013 |
14226 |
465.5 |
Nov 18 2013 |
14992 |
471.86 |
Nov 11 2013 |
14576 |
468.23 |
Nov 04 2013 |
14972 |
472.84 |
Oct 28 2013 |
14830 |
472.84 |
Oct 21 2013 |
15613 |
483.19 |
Oct 14 2013 |
15581 |
483.19 |
Oct 07 2013 |
16775 |
496.51 |
Sep 30 2013 |
16760 |
496.51 |
Sep 23 2013 |
18025 |
510.85 |
Sep 16 2013 |
17895 |
510.85 |
Sep 09 2013 |
17837 |
510.85 |
Sep 02 2013 |
17957 |
510.85 |
Aug 26 2013 |
17931 |
510.85 |
Aug 19 2013 |
17952 |
510.85 |
Aug 12 2013 |
17952 |
510.85 |
Aug 05 2013 |
17954 |
510.85 |
Jul 29 2013 |
17955 |
510.85 |
Jul 22 2013 |
18000 |
510.85 |
Jul 15 2013 |
18000 |
510.85 |
Jul 08 2013 |
17999 |
510.85 |
Jul 01 2013 |
17999 |
510.85 |
Jun 24 2013 |
18000 |
510.85 |
Jun 17 2013 |
18000 |
510.85 |
Jun 10 2013 |
18000 |
510.85 |
Jun 03 2013 |
18000 |
510.85 |
May 27 2013 |
18000 |
510.85 |
May 20 2013 |
18000 |
510.85 |
May 13 2013 |
18000 |
510.85 |
May 06 2013 |
18000 |
510.85 |
Apr 29 2013 |
18000 |
510.85 |
Apr 22 2013 |
17963 |
510.85 |
Apr 15 2013 |
17970 |
510.85 |
Apr 08 2013 |
17970 |
510.85 |
Apr 01 2013 |
17970 |
510.85 |
Mar 25 2013 |
17962 |
510.85 |
Mar 18 2013 |
17962 |
510.85 |
Mar 11 2013 |
17962 |
510.85 |
Mar 04 2013 |
17962 |
510.85 |
Feb 25 2013 |
17962 |
510.85 |
Feb 18 2013 |
17965 |
510.85 |
Feb 11 2013 |
17974 |
510.85 |
Feb 04 2013 |
17939 |
510.85 |
Jan 28 2013 |
17976 |
510.85 |
Jan 21 2013 |
17992 |
510.85 |
Jan 14 2013 |
18086 |
510.85 |
Jan 07 2013 |
18047 |
510.85 |
Dec 31 2012 |
18051 |
510.85 |
Dec 24 2012 |
18047 |
510.85 |
Dec 17 2012 |
18053 |
510.85 |
Dec 10 2012 |
17872 |
510.85 |
Dec 03 2012 |
18074 |
510.85 |
Nov 26 2012 |
17972 |
510.85 |
Nov 19 2012 |
18053 |
510.85 |
Nov 12 2012 |
22549 |
564.04 |
Nov 05 2012 |
22893 |
568.07 |
Oct 29 2012 |
23091 |
568.07 |
Oct 22 2012 |
21444 |
549.73 |
Oct 15 2012 |
21251 |
549.73 |