| Dec 22 2022 |
1023 |
467.16 |
| Dec 15 2022 |
1018 |
467.16 |
| Dec 08 2022 |
1012 |
467.16 |
| Dec 01 2022 |
1000 |
467.16 |
| Nov 24 2022 |
1009 |
467.16 |
| Nov 17 2022 |
992 |
467.16 |
| Nov 10 2022 |
974 |
467.16 |
| Nov 03 2022 |
954 |
467.16 |
| Oct 27 2022 |
906 |
467.16 |
| Oct 20 2022 |
889 |
467.16 |
| Oct 13 2022 |
875 |
467.16 |
| Oct 06 2022 |
863 |
467.16 |
| Sep 29 2022 |
844 |
467.16 |
| Sep 22 2022 |
840 |
467.16 |
| Sep 15 2022 |
832 |
467.16 |
| Sep 08 2022 |
829 |
467.16 |
| Sep 01 2022 |
834 |
467.16 |
| Aug 25 2022 |
833 |
467.16 |
| Aug 18 2022 |
833 |
467.16 |
| Aug 11 2022 |
833 |
467.16 |
| Aug 04 2022 |
828 |
467.16 |
| Jul 28 2022 |
828 |
467.16 |
| Jul 21 2022 |
828 |
467.16 |
| Jul 14 2022 |
828 |
467.16 |
| Jul 07 2022 |
828 |
467.16 |
| Jun 30 2022 |
828 |
467.16 |
| Jun 23 2022 |
823 |
467.16 |
| Jun 16 2022 |
823 |
467.16 |
| Jun 09 2022 |
825 |
467.16 |
| Jun 02 2022 |
825 |
467.16 |
| May 26 2022 |
825 |
467.16 |
| May 19 2022 |
825 |
467.16 |
| May 12 2022 |
825 |
467.16 |
| May 05 2022 |
825 |
467.16 |
| Apr 28 2022 |
825 |
467.16 |
| Apr 21 2022 |
825 |
467.16 |
| Apr 14 2022 |
825 |
467.16 |
| Apr 07 2022 |
825 |
467.16 |
| Mar 31 2022 |
825 |
467.16 |
| Mar 24 2022 |
825 |
467.16 |
| Mar 17 2022 |
825 |
467.16 |
| Mar 10 2022 |
825 |
467.16 |
| Mar 03 2022 |
825 |
467.16 |
| Feb 24 2022 |
825 |
467.16 |
| Feb 17 2022 |
826 |
467.16 |
| Feb 10 2022 |
827 |
467.16 |
| Feb 03 2022 |
830 |
467.16 |
| Jan 27 2022 |
833 |
467.16 |
| Jan 20 2022 |
826 |
467.16 |
| Jan 13 2022 |
829 |
467.16 |
| Jan 06 2022 |
851 |
467.16 |
| Dec 30 2021 |
857 |
467.16 |
| Dec 23 2021 |
863 |
467.16 |
| Dec 16 2021 |
858 |
467.16 |
| Dec 09 2021 |
862 |
467.16 |
| Dec 02 2021 |
879 |
467.16 |
| Nov 25 2021 |
889 |
467.16 |
| Nov 18 2021 |
894 |
467.16 |
| Nov 11 2021 |
893 |
467.16 |
| Nov 04 2021 |
900 |
467.16 |
| Oct 28 2021 |
915 |
467.16 |
| Oct 21 2021 |
938 |
467.16 |
| Oct 14 2021 |
976 |
467.16 |
| Oct 07 2021 |
1319 |
504.11 |
| Sep 30 2021 |
1349 |
504.11 |
| Sep 23 2021 |
825 |
518.66 |
| Sep 16 2021 |
819 |
520.55 |
| Sep 09 2021 |
811 |
520.55 |
| Sep 02 2021 |
810 |
520.55 |
| Aug 26 2021 |
791 |
520.55 |
| Aug 19 2021 |
791 |
520.55 |
| Aug 12 2021 |
791 |
520.55 |
| Aug 05 2021 |
806 |
520.55 |
| Jul 29 2021 |
808 |
520.55 |
| Jun 03 2021 |
805 |
520.55 |
| Sep 18 2020 |
17765 |
520.55 |
| Sep 11 2020 |
18098 |
520.55 |
| Sep 04 2020 |
18462 |
520.55 |
| Aug 28 2020 |
18636 |
520.55 |
| Aug 21 2020 |
18694 |
520.55 |
| Aug 14 2020 |
18713 |
520.55 |
| Aug 07 2020 |
18859 |
520.55 |
| Jul 31 2020 |
18947 |
520.55 |
| Jul 24 2020 |
18947 |
520.55 |
| Jul 17 2020 |
18978 |
520.55 |
| Jul 10 2020 |
19015 |
520.55 |
| Jul 03 2020 |
19087 |
520.55 |
| Jun 26 2020 |
19087 |
520.55 |
| Jun 19 2020 |
19087 |
520.55 |
| Jun 12 2020 |
19096 |
520.55 |
| Jun 05 2020 |
19127 |
520.55 |
| May 29 2020 |
19155 |
520.55 |
| May 22 2020 |
19201 |
520.55 |
| May 15 2020 |
19201 |
520.55 |
| May 08 2020 |
19207 |
520.55 |
| May 01 2020 |
19220 |
520.55 |
| Apr 24 2020 |
19275 |
520.55 |
| Apr 17 2020 |
19276 |
520.55 |
| Apr 10 2020 |
19276 |
520.55 |
| Apr 03 2020 |
19276 |
520.55 |
| Mar 27 2020 |
19276 |
520.55 |
| Mar 20 2020 |
19290 |
520.55 |
| Mar 13 2020 |
19290 |
520.55 |
| Mar 06 2020 |
19290 |
520.55 |
| Feb 28 2020 |
19268 |
520.55 |
| Feb 21 2020 |
19334 |
520.55 |
| Feb 14 2020 |
19345 |
520.55 |
| Feb 07 2020 |
19369 |
520.55 |
| Jan 31 2020 |
19389 |
520.55 |
| Jan 24 2020 |
18975 |
520.55 |
| Jan 17 2020 |
19024 |
520.55 |
| Jan 10 2020 |
19741 |
520.55 |
| Jan 03 2020 |
19611 |
520.55 |
| Dec 27 2019 |
19637 |
520.55 |
| Dec 20 2019 |
19678 |
520.55 |
| Dec 13 2019 |
19784 |
520.55 |
| Dec 06 2019 |
19652 |
520.55 |
| Nov 29 2019 |
20104 |
520.55 |
| Nov 22 2019 |
20242 |
520.55 |
| Nov 15 2019 |
20445 |
520.55 |
| Nov 08 2019 |
20716 |
520.55 |
| Nov 01 2019 |
19359 |
503.76 |
| Oct 25 2019 |
19382 |
503.76 |
| Oct 18 2019 |
18981 |
503.76 |
| Oct 11 2019 |
19272 |
503.76 |
| Oct 04 2019 |
19818 |
508.66 |
| Sep 27 2019 |
19410 |
504.7 |
| Sep 20 2019 |
19095 |
504.7 |
| Sep 13 2019 |
19074 |
504.7 |
| Sep 06 2019 |
18682 |
504.7 |
| Aug 30 2019 |
19253 |
510.41 |
| Aug 23 2019 |
19276 |
510.41 |
| Aug 16 2019 |
19107 |
510.41 |
| Aug 09 2019 |
19107 |
510.41 |
| Aug 02 2019 |
19117 |
510.41 |
| Jul 26 2019 |
19127 |
510.41 |
| Jul 19 2019 |
19145 |
510.41 |
| Jul 12 2019 |
19183 |
510.41 |
| Jul 05 2019 |
19196 |
510.41 |
| Jun 28 2019 |
19244 |
510.41 |
| Jun 21 2019 |
19272 |
510.41 |
| Jun 14 2019 |
19270 |
510.41 |
| Jun 07 2019 |
19253 |
510.41 |
| May 31 2019 |
19283 |
510.41 |
| May 24 2019 |
19290 |
510.41 |
| May 17 2019 |
19322 |
510.41 |
| May 10 2019 |
19313 |
510.41 |
| May 03 2019 |
19329 |
510.41 |
| Apr 26 2019 |
19323 |
510.41 |
| Apr 19 2019 |
19323 |
510.41 |
| Apr 12 2019 |
19326 |
510.41 |
| Apr 05 2019 |
19326 |
510.41 |
| Mar 29 2019 |
19327 |
510.41 |
| Mar 22 2019 |
19312 |
510.41 |
| Mar 15 2019 |
19320 |
510.41 |
| Mar 08 2019 |
19241 |
510.41 |
| Mar 01 2019 |
19246 |
510.41 |
| Feb 22 2019 |
19238 |
510.41 |
| Feb 15 2019 |
19247 |
510.41 |
| Feb 08 2019 |
19227 |
510.41 |
| Feb 01 2019 |
19254 |
510.41 |
| Jan 25 2019 |
19270 |
510.41 |
| Jan 18 2019 |
18786 |
510.41 |
| Jan 11 2019 |
19436 |
510.41 |
| Jan 04 2019 |
19566 |
510.41 |
| Dec 28 2018 |
19534 |
510.41 |
| Dec 21 2018 |
19412 |
510.41 |
| Dec 14 2018 |
19542 |
510.41 |
| Dec 07 2018 |
19768 |
510.41 |
| Nov 30 2018 |
20043 |
510.41 |
| Nov 23 2018 |
20277 |
510.41 |
| Nov 16 2018 |
20677 |
510.41 |
| Nov 09 2018 |
18889 |
490.35 |
| Nov 02 2018 |
19047 |
491.2 |
| Oct 26 2018 |
19610 |
499.74 |
| Oct 19 2018 |
19683 |
499.74 |
| Oct 12 2018 |
19593 |
499.74 |
| Oct 05 2018 |
18378 |
490.52 |
| Sep 28 2018 |
18442 |
490.52 |
| Sep 21 2018 |
18431 |
490.52 |
| Sep 14 2018 |
18220 |
490.52 |
| Sep 07 2018 |
16133 |
472.02 |
| Aug 31 2018 |
15984 |
472.02 |
| Aug 24 2018 |
15932 |
472.02 |
| Aug 17 2018 |
15920 |
472.02 |
| Aug 10 2018 |
15927 |
472.02 |
| Aug 03 2018 |
15950 |
472.02 |
| Jul 27 2018 |
15961 |
472.02 |
| Jul 20 2018 |
15980 |
472.02 |
| Jul 13 2018 |
15979 |
472.02 |
| Jul 06 2018 |
15956 |
472.02 |
| Jun 29 2018 |
16017 |
472.02 |
| Jun 22 2018 |
16017 |
472.02 |
| Jun 15 2018 |
16043 |
472.02 |
| Jun 08 2018 |
16065 |
472.02 |
| Jun 01 2018 |
16055 |
472.02 |
| May 25 2018 |
16078 |
472.02 |
| May 18 2018 |
16046 |
472.02 |
| May 11 2018 |
16075 |
472.02 |
| May 04 2018 |
16149 |
472.02 |
| Apr 27 2018 |
16142 |
472.02 |
| Apr 20 2018 |
16183 |
472.02 |
| Apr 13 2018 |
16179 |
472.02 |
| Apr 06 2018 |
16179 |
472.02 |
| Mar 30 2018 |
16176 |
472.02 |
| Mar 23 2018 |
16176 |
472.02 |
| Mar 16 2018 |
16161 |
472.02 |
| Mar 09 2018 |
16161 |
472.02 |
| Mar 02 2018 |
16167 |
472.02 |
| Feb 23 2018 |
16163 |
472.02 |
| Feb 16 2018 |
16177 |
472.02 |
| Feb 09 2018 |
16173 |
472.02 |
| Feb 02 2018 |
16190 |
472.02 |
| Jan 26 2018 |
16221 |
472.02 |
| Jan 19 2018 |
16169 |
472.02 |
| Jan 12 2018 |
15759 |
472.02 |
| Jan 05 2018 |
15986 |
472.02 |
| Dec 29 2017 |
16033 |
472.02 |
| Dec 22 2017 |
16011 |
472.02 |
| Dec 15 2017 |
15987 |
472.02 |
| Dec 08 2017 |
16318 |
472.02 |
| Dec 01 2017 |
16462 |
472.02 |
| Nov 24 2017 |
16483 |
472.02 |
| Nov 17 2017 |
22967 |
533.91 |
| Nov 10 2017 |
23590 |
533.91 |
| Nov 03 2017 |
23653 |
533.91 |
| Oct 27 2017 |
21931 |
516.29 |
| Oct 20 2017 |
21900 |
516.29 |
| Oct 13 2017 |
21641 |
516.29 |
| Oct 06 2017 |
21391 |
516.29 |
| Sep 29 2017 |
21414 |
516.29 |
| Sep 22 2017 |
21292 |
516.29 |
| Sep 15 2017 |
22629 |
530.82 |
| Sep 08 2017 |
22370 |
530.82 |
| Sep 01 2017 |
21982 |
526.3 |
| Aug 25 2017 |
21971 |
526.3 |
| Aug 18 2017 |
22005 |
526.3 |
| Aug 11 2017 |
21893 |
526.3 |
| Aug 04 2017 |
21917 |
526.3 |
| Jul 28 2017 |
21913 |
526.3 |
| Jul 21 2017 |
21936 |
526.3 |
| Jul 14 2017 |
21940 |
526.3 |
| Jul 07 2017 |
21934 |
526.3 |
| Jun 30 2017 |
21942 |
526.3 |
| Jun 23 2017 |
21942 |
526.3 |
| Jun 16 2017 |
21938 |
526.3 |
| Jun 09 2017 |
21908 |
526.3 |
| Jun 02 2017 |
21915 |
526.3 |
| May 26 2017 |
21733 |
526.3 |
| May 19 2017 |
21758 |
526.3 |
| May 12 2017 |
21696 |
526.3 |
| May 05 2017 |
21620 |
526.3 |
| Apr 28 2017 |
21588 |
526.3 |
| Apr 21 2017 |
21559 |
526.3 |
| Apr 14 2017 |
21594 |
526.3 |
| Apr 07 2017 |
21595 |
526.3 |
| Mar 31 2017 |
21594 |
526.3 |
| Mar 24 2017 |
21596 |
526.3 |
| Mar 17 2017 |
21589 |
526.3 |
| Mar 10 2017 |
21609 |
526.3 |
| Mar 03 2017 |
21609 |
526.3 |
| Feb 24 2017 |
21613 |
526.3 |
| Feb 17 2017 |
21631 |
526.3 |
| Feb 10 2017 |
21653 |
526.3 |
| Feb 03 2017 |
21647 |
526.3 |
| Jan 27 2017 |
21627 |
526.3 |
| Jan 20 2017 |
21648 |
526.3 |
| Jan 13 2017 |
21679 |
526.3 |
| Jan 06 2017 |
21966 |
526.3 |
| Dec 30 2016 |
22050 |
526.3 |
| Dec 23 2016 |
22046 |
526.3 |
| Dec 16 2016 |
22105 |
526.3 |
| Dec 09 2016 |
22253 |
526.3 |
| Dec 02 2016 |
22728 |
526.3 |
| Nov 25 2016 |
22603 |
526.3 |
| Nov 18 2016 |
22960 |
526.3 |
| Nov 11 2016 |
23342 |
526.3 |
| Nov 04 2016 |
23460 |
526.3 |
| Oct 28 2016 |
25917 |
550.5 |
| Oct 21 2016 |
26051 |
550.5 |
| Oct 14 2016 |
26079 |
550.5 |
| Oct 07 2016 |
25913 |
550.5 |
| Sep 30 2016 |
25866 |
550.5 |
| Sep 23 2016 |
25365 |
550.5 |
| Sep 16 2016 |
25860 |
560.33 |
| Sep 09 2016 |
25211 |
557.51 |
| Sep 02 2016 |
25129 |
557.51 |
| Aug 26 2016 |
23570 |
540.01 |
| Aug 19 2016 |
23124 |
540.01 |
| Aug 12 2016 |
23110 |
540.01 |
| Aug 05 2016 |
23131 |
540.01 |
| Jul 29 2016 |
23133 |
540.01 |
| Jul 22 2016 |
23105 |
540.01 |
| Jun 28 2016 |
23107 |
540.01 |
| Jun 21 2016 |
23176 |
540.01 |
| Jun 14 2016 |
23176 |
540.01 |
| Jun 07 2016 |
23178 |
540.01 |
| May 31 2016 |
23187 |
540.01 |
| May 24 2016 |
23187 |
540.01 |
| May 17 2016 |
23165 |
540.01 |
| May 10 2016 |
23166 |
540.01 |
| May 03 2016 |
23174 |
540.01 |
| Apr 26 2016 |
23167 |
540.01 |
| Apr 19 2016 |
23133 |
540.01 |
| Apr 12 2016 |
23187 |
540.01 |
| Apr 05 2016 |
23187 |
540.01 |
| Mar 29 2016 |
23187 |
540.01 |
| Mar 22 2016 |
23169 |
540.01 |
| Mar 15 2016 |
23168 |
540.01 |
| Mar 08 2016 |
23189 |
540.01 |
| Mar 01 2016 |
23185 |
540.01 |
| Feb 23 2016 |
23183 |
540.01 |
| Feb 16 2016 |
23108 |
540.01 |
| Feb 09 2016 |
23108 |
540.01 |
| Feb 02 2016 |
23046 |
540.01 |
| Jan 26 2016 |
23093 |
540.01 |
| Jan 19 2016 |
23102 |
540.01 |
| Jan 12 2016 |
22658 |
540.01 |
| Jan 05 2016 |
23095 |
540.01 |
| Dec 29 2015 |
23134 |
540.01 |
| Dec 22 2015 |
22940 |
540.01 |
| Dec 15 2015 |
22837 |
540.01 |
| Dec 08 2015 |
23161 |
540.01 |
| Dec 01 2015 |
23235 |
540.01 |
| Nov 24 2015 |
23015 |
540.01 |
| Nov 17 2015 |
22690 |
540.01 |
| Nov 10 2015 |
22725 |
540.01 |
| Nov 03 2015 |
21099 |
523.54 |
| Oct 27 2015 |
21164 |
523.54 |
| Oct 20 2015 |
21148 |
523.54 |
| Oct 13 2015 |
20489 |
523.54 |
| Oct 06 2015 |
20468 |
523.54 |
| Sep 29 2015 |
20466 |
523.54 |
| Sep 22 2015 |
13035 |
523.54 |
| Sep 15 2015 |
16276 |
469.99 |
| Sep 14 2015 |
14391 |
469.99 |
| Oct 21 2013 |
28422 |
632.8 |
| Oct 14 2013 |
28418 |
632.8 |
| Oct 07 2013 |
27980 |
632.8 |
| Sep 30 2013 |
27792 |
632.8 |
| Sep 23 2013 |
27745 |
632.8 |
| Sep 16 2013 |
24516 |
593.04 |
| Sep 09 2013 |
24389 |
593.04 |
| Sep 02 2013 |
24580 |
593.04 |
| Aug 26 2013 |
24523 |
593.04 |
| Aug 19 2013 |
24546 |
593.04 |
| Aug 12 2013 |
24547 |
593.04 |
| Aug 05 2013 |
24549 |
593.04 |
| Jul 29 2013 |
24550 |
593.04 |
| Jul 22 2013 |
24595 |
593.04 |
| Jul 15 2013 |
24595 |
593.04 |
| Jul 08 2013 |
24596 |
593.04 |
| Jul 01 2013 |
24596 |
593.04 |
| Jun 24 2013 |
24597 |
593.04 |
| Jun 17 2013 |
24597 |
593.04 |
| Jun 10 2013 |
24597 |
593.04 |
| Jun 03 2013 |
24597 |
593.04 |
| May 27 2013 |
24597 |
593.04 |
| May 20 2013 |
24597 |
593.04 |
| May 13 2013 |
24597 |
593.04 |
| May 06 2013 |
24597 |
593.04 |
| Apr 29 2013 |
24597 |
593.04 |
| Apr 22 2013 |
24559 |
593.04 |
| Apr 15 2013 |
24566 |
593.04 |
| Apr 08 2013 |
24566 |
593.04 |
| Apr 01 2013 |
24566 |
593.04 |
| Mar 25 2013 |
24554 |
593.04 |
| Mar 18 2013 |
24554 |
593.04 |
| Mar 11 2013 |
24554 |
593.04 |
| Mar 04 2013 |
24554 |
593.04 |
| Feb 25 2013 |
24554 |
593.04 |
| Feb 18 2013 |
24556 |
593.04 |
| Feb 11 2013 |
24565 |
593.04 |
| Feb 04 2013 |
24531 |
593.04 |
| Jan 28 2013 |
24579 |
593.04 |
| Jan 21 2013 |
24597 |
593.04 |
| Jan 14 2013 |
24717 |
593.04 |
| Jan 07 2013 |
24680 |
593.04 |
| Dec 31 2012 |
24664 |
593.04 |
| Dec 24 2012 |
24673 |
593.04 |
| Dec 17 2012 |
24661 |
593.04 |
| Dec 10 2012 |
24412 |
593.04 |
| Dec 03 2012 |
24723 |
593.81 |
| Nov 26 2012 |
24605 |
593.81 |
| Nov 19 2012 |
24664 |
593.81 |
| Nov 12 2012 |
24813 |
593.81 |
| Nov 05 2012 |
24781 |
593.81 |
| Oct 29 2012 |
24981 |
593.81 |
| Oct 22 2012 |
21721 |
553.29 |
| Oct 15 2012 |
21518 |
553.29 |
| Oct 02 2012 |
20728 |
553.29 |
| Sep 26 2012 |
20700 |
553.29 |
