| Nov 02 2018 |
21786 |
520.24 |
| Oct 26 2018 |
20879 |
512.46 |
| Oct 19 2018 |
20980 |
512.46 |
| Oct 12 2018 |
19892 |
502.7 |
| Oct 05 2018 |
19588 |
502.7 |
| Sep 28 2018 |
21605 |
522.79 |
| Sep 21 2018 |
19116 |
497.2 |
| Sep 14 2018 |
18883 |
497.2 |
| Sep 07 2018 |
18528 |
494.63 |
| Aug 31 2018 |
18363 |
494.63 |
| Aug 24 2018 |
18281 |
494.63 |
| Aug 17 2018 |
18270 |
494.63 |
| Aug 10 2018 |
18279 |
494.63 |
| Aug 03 2018 |
18304 |
494.63 |
| Jul 27 2018 |
18317 |
494.63 |
| Jul 20 2018 |
18337 |
494.63 |
| Jul 13 2018 |
18340 |
494.63 |
| Jul 06 2018 |
18306 |
494.63 |
| Jun 29 2018 |
18370 |
494.63 |
| Jun 22 2018 |
18370 |
494.63 |
| Jun 15 2018 |
18395 |
494.63 |
| Jun 08 2018 |
18424 |
494.63 |
| Jun 01 2018 |
18412 |
494.63 |
| May 25 2018 |
18431 |
494.63 |
| May 18 2018 |
18394 |
494.63 |
| May 11 2018 |
18421 |
494.63 |
| May 04 2018 |
18504 |
494.63 |
| Apr 27 2018 |
18494 |
494.63 |
| Apr 20 2018 |
18545 |
494.63 |
| Apr 13 2018 |
18540 |
494.63 |
| Apr 06 2018 |
18540 |
494.63 |
| Mar 30 2018 |
18541 |
494.63 |
| Mar 23 2018 |
18541 |
494.63 |
| Mar 16 2018 |
18525 |
494.63 |
| Mar 09 2018 |
18525 |
494.63 |
| Mar 02 2018 |
18531 |
494.63 |
| Feb 23 2018 |
18524 |
494.63 |
| Feb 16 2018 |
18538 |
494.63 |
| Feb 09 2018 |
18529 |
494.63 |
| Feb 02 2018 |
18542 |
494.63 |
| Jan 26 2018 |
18573 |
494.63 |
| Jan 19 2018 |
18515 |
494.63 |
| Jan 12 2018 |
18076 |
494.63 |
| Jan 05 2018 |
18315 |
494.63 |
| Dec 29 2017 |
18355 |
494.63 |
| Dec 22 2017 |
18333 |
494.63 |
| Dec 15 2017 |
18308 |
494.63 |
| Dec 08 2017 |
18670 |
494.63 |
| Dec 01 2017 |
18810 |
494.63 |
| Nov 24 2017 |
18855 |
494.63 |
| Nov 17 2017 |
19034 |
494.63 |
| Nov 10 2017 |
19546 |
494.63 |
| Nov 03 2017 |
19590 |
494.63 |
| Oct 27 2017 |
21733 |
514.32 |
| Oct 20 2017 |
21695 |
514.32 |
| Oct 13 2017 |
21495 |
514.83 |
| Oct 06 2017 |
21241 |
514.83 |
| Sep 29 2017 |
19569 |
498.62 |
| Sep 22 2017 |
18065 |
485.62 |
| Sep 15 2017 |
17346 |
478.36 |
| Sep 08 2017 |
18109 |
487.42 |
| Sep 01 2017 |
18137 |
487.42 |
| Aug 25 2017 |
18145 |
487.42 |
| Aug 18 2017 |
18177 |
487.42 |
| Aug 11 2017 |
18083 |
487.42 |
| Aug 04 2017 |
18111 |
487.42 |
| Jul 28 2017 |
18108 |
487.42 |
| Jul 21 2017 |
18129 |
487.42 |
| Jul 14 2017 |
18129 |
487.42 |
| Jul 07 2017 |
18124 |
487.42 |
| Jun 30 2017 |
18134 |
487.42 |
| Jun 23 2017 |
18133 |
487.42 |
| Jun 16 2017 |
18128 |
487.42 |
| Jun 09 2017 |
18102 |
487.42 |
| Jun 02 2017 |
18104 |
487.42 |
| May 26 2017 |
17937 |
487.42 |
| May 19 2017 |
17957 |
487.42 |
| May 12 2017 |
17896 |
487.42 |
| May 05 2017 |
17839 |
487.42 |
| Apr 28 2017 |
17808 |
487.42 |
| Apr 21 2017 |
17781 |
487.42 |
| Apr 14 2017 |
17808 |
487.42 |
| Apr 07 2017 |
17809 |
487.42 |
| Mar 31 2017 |
17809 |
487.42 |
| Mar 24 2017 |
17810 |
487.42 |
| Mar 17 2017 |
17799 |
487.42 |
| Mar 10 2017 |
17816 |
487.42 |
| Mar 03 2017 |
17816 |
487.42 |
| Feb 24 2017 |
17818 |
487.42 |
| Feb 17 2017 |
17834 |
487.42 |
| Feb 10 2017 |
17858 |
487.42 |
| Feb 03 2017 |
17849 |
487.42 |
| Jan 27 2017 |
17845 |
487.42 |
| Jan 20 2017 |
17871 |
487.42 |
| Jan 13 2017 |
17897 |
487.42 |
| Jan 06 2017 |
18141 |
487.42 |
| Dec 30 2016 |
18208 |
487.42 |
| Dec 23 2016 |
18209 |
487.42 |
| Dec 16 2016 |
18260 |
487.42 |
| Dec 09 2016 |
18353 |
487.42 |
| Dec 02 2016 |
18716 |
487.42 |
| Nov 25 2016 |
18646 |
487.42 |
| Nov 18 2016 |
18911 |
487.42 |
| Nov 11 2016 |
19200 |
487.42 |
| Nov 04 2016 |
19236 |
487.42 |
| Oct 28 2016 |
21955 |
512.48 |
| Oct 21 2016 |
22081 |
512.48 |
| Oct 14 2016 |
23387 |
524.64 |
| Oct 07 2016 |
23227 |
524.64 |
| Sep 30 2016 |
23176 |
524.64 |
| Sep 23 2016 |
26649 |
563.65 |
| Sep 16 2016 |
26203 |
563.65 |
| Sep 09 2016 |
30103 |
612.72 |
| Sep 02 2016 |
30022 |
612.72 |
| Aug 26 2016 |
30062 |
612.72 |
| Aug 19 2016 |
29512 |
612.72 |
| Aug 12 2016 |
29502 |
612.72 |
| Aug 05 2016 |
29523 |
612.72 |
| Jul 29 2016 |
29525 |
612.72 |
| Jul 22 2016 |
29493 |
612.72 |
| Jun 28 2016 |
29495 |
612.72 |
| Jun 21 2016 |
29578 |
612.72 |
| Jun 14 2016 |
29578 |
612.72 |
| Jun 07 2016 |
29580 |
612.72 |
| May 31 2016 |
29587 |
612.72 |
| May 24 2016 |
29587 |
612.72 |
| May 17 2016 |
29560 |
612.72 |
| May 10 2016 |
29561 |
612.72 |
| May 03 2016 |
29567 |
612.72 |
| Apr 26 2016 |
29562 |
612.72 |
| Apr 19 2016 |
29518 |
612.72 |
| Apr 12 2016 |
29584 |
612.72 |
| Apr 05 2016 |
29584 |
612.72 |
| Mar 29 2016 |
29584 |
612.72 |
| Mar 22 2016 |
29563 |
612.72 |
| Mar 15 2016 |
29564 |
612.72 |
| Mar 08 2016 |
29588 |
612.72 |
| Mar 01 2016 |
29583 |
612.72 |
| Feb 23 2016 |
29579 |
612.72 |
| Feb 16 2016 |
29492 |
612.72 |
| Feb 09 2016 |
29492 |
612.72 |
| Feb 02 2016 |
29430 |
612.72 |
| Jan 26 2016 |
29474 |
612.72 |
| Jan 19 2016 |
29490 |
612.72 |
| Jan 12 2016 |
29057 |
612.72 |
| Jan 05 2016 |
29541 |
612.72 |
| Dec 29 2015 |
29574 |
612.72 |
| Dec 22 2015 |
29346 |
612.72 |
| Dec 15 2015 |
29215 |
612.72 |
| Dec 08 2015 |
29549 |
612.72 |
| Dec 01 2015 |
26344 |
573.62 |
| Nov 24 2015 |
26089 |
573.62 |
| Nov 17 2015 |
25790 |
573.62 |
| Nov 10 2015 |
25867 |
573.62 |
| Nov 03 2015 |
22160 |
534.52 |
| Oct 27 2015 |
22216 |
534.52 |
| Oct 20 2015 |
22217 |
534.52 |
| Oct 13 2015 |
21574 |
534.52 |
| Oct 06 2015 |
21549 |
534.52 |
| Sep 29 2015 |
21516 |
534.52 |
| Sep 22 2015 |
5715 |
534.52 |
| Sep 15 2015 |
21833 |
534.52 |
| Sep 14 2015 |
20782 |
534.52 |
| Sep 07 2015 |
20750 |
534.52 |
| Aug 31 2015 |
20790 |
534.52 |
| Aug 24 2015 |
20704 |
534.52 |
| Aug 17 2015 |
20736 |
534.52 |
| Aug 10 2015 |
20748 |
534.52 |
| Aug 03 2015 |
20747 |
534.52 |
| Jul 27 2015 |
20747 |
534.52 |
| Jul 20 2015 |
20746 |
534.52 |
| Jul 13 2015 |
20746 |
534.52 |
| Jul 06 2015 |
20746 |
534.52 |
| Jun 29 2015 |
20746 |
534.52 |
| Jun 22 2015 |
20746 |
534.52 |
| Jun 15 2015 |
20746 |
534.52 |
| Jun 08 2015 |
20889 |
534.52 |
| Jun 01 2015 |
20889 |
534.52 |
| May 25 2015 |
20889 |
534.52 |
| May 18 2015 |
20889 |
534.52 |
| May 11 2015 |
20889 |
534.52 |
| May 04 2015 |
20889 |
534.52 |
| Apr 27 2015 |
20866 |
534.52 |
| Apr 20 2015 |
20853 |
534.52 |
| Apr 13 2015 |
20852 |
534.52 |
| Apr 06 2015 |
20887 |
534.52 |
| Mar 30 2015 |
20887 |
534.52 |
| Mar 23 2015 |
20909 |
534.52 |
| Mar 16 2015 |
20895 |
534.52 |
| Mar 09 2015 |
20894 |
534.52 |
| Mar 02 2015 |
20882 |
534.52 |
| Feb 23 2015 |
20740 |
534.52 |
| Feb 16 2015 |
20709 |
534.52 |
| Feb 09 2015 |
20719 |
534.52 |
| Feb 02 2015 |
20731 |
534.52 |
| Jan 26 2015 |
20719 |
534.52 |
| Jan 19 2015 |
20702 |
534.52 |
| Jan 12 2015 |
20567 |
534.52 |
| Jan 05 2015 |
20871 |
534.52 |
| Dec 29 2014 |
20880 |
534.52 |
| Dec 22 2014 |
20924 |
534.52 |
| Dec 15 2014 |
20621 |
534.52 |
| Oct 20 2014 |
21399 |
534.03 |
| Oct 13 2014 |
21304 |
534.03 |
| Oct 06 2014 |
20942 |
534.03 |
| Sep 29 2014 |
21133 |
534.03 |
| Sep 22 2014 |
21204 |
534.03 |
| Sep 15 2014 |
22178 |
546.9 |
| Sep 08 2014 |
21982 |
546.9 |
| Sep 01 2014 |
22077 |
546.9 |
| Aug 25 2014 |
22118 |
546.9 |
| Aug 18 2014 |
22126 |
546.9 |
| Aug 11 2014 |
22126 |
546.9 |
| Aug 04 2014 |
22126 |
546.9 |
| Jul 28 2014 |
22126 |
546.9 |
| Jul 21 2014 |
22144 |
546.9 |
| Jul 14 2014 |
22145 |
546.9 |
| Jul 07 2014 |
22145 |
546.9 |
| Jun 30 2014 |
22145 |
546.9 |
| Jun 23 2014 |
22145 |
546.9 |
| Jun 16 2014 |
22145 |
546.9 |
| Jun 09 2014 |
22145 |
546.9 |
| Jun 02 2014 |
22145 |
546.9 |
| May 26 2014 |
22145 |
546.9 |
| May 19 2014 |
22145 |
546.9 |
| May 12 2014 |
22147 |
546.9 |
| May 05 2014 |
22147 |
546.9 |
| Apr 28 2014 |
22148 |
546.9 |
| Apr 21 2014 |
22148 |
546.9 |
| Apr 14 2014 |
22163 |
546.9 |
| Apr 07 2014 |
22163 |
546.9 |
| Mar 31 2014 |
22164 |
546.9 |
| Mar 24 2014 |
22164 |
546.9 |
| Mar 17 2014 |
22164 |
546.9 |
| Mar 10 2014 |
22163 |
546.9 |
| Mar 03 2014 |
22163 |
546.9 |
| Feb 24 2014 |
22154 |
546.9 |
| Feb 17 2014 |
22169 |
546.9 |
| Feb 10 2014 |
22168 |
546.9 |
| Feb 03 2014 |
22161 |
546.9 |
| Jan 27 2014 |
22224 |
546.9 |
| Jan 20 2014 |
22168 |
546.9 |
| Jan 13 2014 |
21994 |
546.9 |
| Jan 06 2014 |
21927 |
546.9 |
| Dec 30 2013 |
22084 |
546.9 |
| Dec 23 2013 |
21868 |
546.9 |
| Dec 16 2013 |
21665 |
546.9 |
| Dec 09 2013 |
21677 |
546.9 |
| Dec 02 2013 |
21931 |
546.9 |
| Nov 25 2013 |
22318 |
546.9 |
| Nov 18 2013 |
22404 |
546.9 |
| Nov 11 2013 |
22414 |
546.9 |
| Nov 04 2013 |
22332 |
546.9 |
| Oct 28 2013 |
21717 |
542.27 |
| Oct 21 2013 |
23621 |
571.26 |
| Oct 14 2013 |
23637 |
571.26 |
| Oct 07 2013 |
23349 |
571.26 |
| Sep 30 2013 |
27264 |
624.55 |
| Sep 23 2013 |
28741 |
650.51 |
| Sep 16 2013 |
25427 |
604.81 |
| Sep 09 2013 |
25267 |
604.81 |
| Sep 02 2013 |
25464 |
604.81 |
| Aug 26 2013 |
25400 |
604.81 |
| Aug 19 2013 |
25423 |
604.81 |
| Aug 12 2013 |
25423 |
604.81 |
| Aug 05 2013 |
25425 |
604.81 |
| Jul 29 2013 |
25426 |
604.81 |
| Jul 22 2013 |
25471 |
604.81 |
| Jul 15 2013 |
25471 |
604.81 |
| Jul 08 2013 |
25471 |
604.81 |
| Jul 01 2013 |
25471 |
604.81 |
| Jun 24 2013 |
25472 |
604.81 |
| Jun 17 2013 |
25472 |
604.81 |
| Jun 10 2013 |
25472 |
604.81 |
| Jun 03 2013 |
25472 |
604.81 |
| May 27 2013 |
25472 |
604.81 |
| May 20 2013 |
25472 |
604.81 |
| May 13 2013 |
25472 |
604.81 |
| May 06 2013 |
25472 |
604.81 |
| Apr 29 2013 |
25472 |
604.81 |
| Apr 22 2013 |
25435 |
604.81 |
| Apr 15 2013 |
25443 |
604.81 |
| Apr 08 2013 |
25443 |
604.81 |
| Apr 01 2013 |
25443 |
604.81 |
| Mar 25 2013 |
25428 |
604.81 |
| Mar 18 2013 |
25428 |
604.81 |
| Mar 11 2013 |
25428 |
604.81 |
| Mar 04 2013 |
25428 |
604.81 |
| Feb 25 2013 |
25428 |
604.81 |
| Feb 18 2013 |
25428 |
604.81 |
| Feb 11 2013 |
25437 |
604.81 |
| Feb 04 2013 |
25403 |
604.81 |
| Jan 28 2013 |
25454 |
604.81 |
| Jan 21 2013 |
25472 |
604.81 |
| Jan 14 2013 |
25594 |
604.81 |
| Jan 07 2013 |
25557 |
604.81 |
| Dec 31 2012 |
25548 |
604.81 |
| Dec 24 2012 |
25559 |
604.81 |
| Dec 17 2012 |
25561 |
604.81 |
| Dec 10 2012 |
25307 |
604.81 |
| Dec 03 2012 |
25571 |
604.81 |
| Nov 26 2012 |
25452 |
604.81 |
| Nov 19 2012 |
25486 |
604.81 |
| Nov 12 2012 |
25642 |
604.81 |
| Nov 05 2012 |
25644 |
604.81 |
| Oct 29 2012 |
25852 |
604.81 |
| Oct 22 2012 |
26812 |
622.27 |
| Oct 15 2012 |
26566 |
622.27 |
| Oct 02 2012 |
17660 |
513.42 |
| Sep 26 2012 |
17621 |
513.42 |
