| Dec 22 2022 |
6147 |
464.14 |
| Dec 15 2022 |
6081 |
464.14 |
| Dec 08 2022 |
6103 |
464.14 |
| Dec 01 2022 |
6046 |
464.14 |
| Nov 24 2022 |
6042 |
464.14 |
| Nov 17 2022 |
5983 |
464.14 |
| Nov 10 2022 |
5969 |
464.14 |
| Nov 03 2022 |
5833 |
464.14 |
| Oct 27 2022 |
5578 |
464.14 |
| Oct 20 2022 |
5611 |
464.14 |
| Oct 13 2022 |
5580 |
464.14 |
| Oct 06 2022 |
5343 |
464.14 |
| Sep 29 2022 |
5197 |
464.14 |
| Sep 22 2022 |
5173 |
464.14 |
| Sep 15 2022 |
5114 |
464.14 |
| Sep 08 2022 |
5005 |
464.14 |
| Sep 01 2022 |
4996 |
464.14 |
| Aug 25 2022 |
4982 |
464.14 |
| Aug 18 2022 |
4979 |
464.14 |
| Aug 11 2022 |
4981 |
464.14 |
| Aug 04 2022 |
4963 |
464.14 |
| Jul 28 2022 |
4963 |
464.14 |
| Jul 21 2022 |
4963 |
464.14 |
| Jul 14 2022 |
4963 |
464.14 |
| Jul 07 2022 |
4963 |
464.14 |
| Jun 30 2022 |
4963 |
464.14 |
| Jun 23 2022 |
4973 |
464.14 |
| Jun 16 2022 |
4973 |
464.14 |
| Jun 09 2022 |
4976 |
464.14 |
| Jun 02 2022 |
4976 |
464.14 |
| May 26 2022 |
4974 |
464.14 |
| May 19 2022 |
4974 |
464.14 |
| May 12 2022 |
4974 |
464.14 |
| May 05 2022 |
4974 |
464.14 |
| Apr 28 2022 |
4976 |
464.14 |
| Apr 21 2022 |
4976 |
464.14 |
| Apr 14 2022 |
4976 |
464.14 |
| Apr 07 2022 |
4976 |
464.14 |
| Mar 31 2022 |
4976 |
464.14 |
| Mar 24 2022 |
4977 |
464.14 |
| Mar 17 2022 |
4971 |
464.14 |
| Mar 10 2022 |
4971 |
464.14 |
| Mar 03 2022 |
4971 |
464.14 |
| Feb 24 2022 |
4950 |
464.14 |
| Feb 17 2022 |
4961 |
464.14 |
| Feb 10 2022 |
4967 |
464.14 |
| Feb 03 2022 |
4963 |
464.14 |
| Jan 27 2022 |
4977 |
464.14 |
| Jan 20 2022 |
4854 |
464.14 |
| Jan 13 2022 |
4860 |
464.14 |
| Jan 06 2022 |
5284 |
464.14 |
| Dec 30 2021 |
5290 |
464.14 |
| Dec 23 2021 |
5301 |
464.14 |
| Dec 16 2021 |
6122 |
441.9 |
| Dec 09 2021 |
4386 |
430.78 |
| Dec 02 2021 |
4538 |
430.78 |
| Nov 25 2021 |
4578 |
430.78 |
| Nov 18 2021 |
4782 |
430.78 |
| Nov 11 2021 |
4894 |
430.78 |
| Nov 04 2021 |
4901 |
430.78 |
| Oct 28 2021 |
4913 |
430.78 |
| Oct 21 2021 |
6399 |
434.12 |
| Oct 14 2021 |
6491 |
434.12 |
| Oct 07 2021 |
6390 |
434.12 |
| Sep 30 2021 |
6510 |
434.12 |
| Sep 23 2021 |
6640 |
434.12 |
| Sep 16 2021 |
6807 |
434.12 |
| Sep 09 2021 |
6924 |
434.12 |
| Sep 02 2021 |
7031 |
434.12 |
| Aug 26 2021 |
7044 |
434.12 |
| Aug 19 2021 |
7057 |
434.12 |
| Aug 12 2021 |
7074 |
434.12 |
| Aug 05 2021 |
7090 |
434.12 |
| Jul 29 2021 |
7094 |
434.12 |
| Jun 03 2021 |
6626 |
434.12 |
| Dec 18 2020 |
3802 |
430.78 |
| Dec 11 2020 |
4673 |
430.78 |
| Dec 04 2020 |
5697 |
430.78 |
| Nov 27 2020 |
5665 |
430.78 |
| Nov 20 2020 |
6643 |
430.78 |
| Nov 13 2020 |
7241 |
430.78 |
| Nov 06 2020 |
7797 |
430.78 |
| Oct 30 2020 |
8373 |
430.78 |
| Oct 23 2020 |
9183 |
434.12 |
| Oct 16 2020 |
9620 |
434.12 |
| Oct 09 2020 |
10046 |
434.12 |
| Oct 02 2020 |
10400 |
434.12 |
| Sep 25 2020 |
10622 |
434.12 |
| Sep 18 2020 |
10920 |
434.12 |
| Sep 11 2020 |
11118 |
434.12 |
| Sep 04 2020 |
11290 |
434.12 |
| Aug 28 2020 |
11362 |
434.12 |
| Aug 21 2020 |
11405 |
434.12 |
| Aug 14 2020 |
11416 |
434.12 |
| Aug 07 2020 |
11516 |
434.12 |
| Jul 31 2020 |
11565 |
434.12 |
| Jul 24 2020 |
11565 |
434.12 |
| Jul 17 2020 |
11584 |
434.12 |
| Jul 10 2020 |
11613 |
434.12 |
| Jul 03 2020 |
11662 |
434.12 |
| Jun 26 2020 |
11662 |
434.12 |
| Jun 19 2020 |
11662 |
434.12 |
| Jun 12 2020 |
11664 |
434.12 |
| Jun 05 2020 |
11683 |
434.12 |
| May 29 2020 |
11702 |
434.12 |
| May 22 2020 |
11738 |
434.12 |
| May 15 2020 |
11738 |
434.12 |
| May 08 2020 |
11742 |
434.12 |
| May 01 2020 |
11747 |
434.12 |
| Apr 24 2020 |
11786 |
434.12 |
| Apr 17 2020 |
11787 |
434.12 |
| Apr 10 2020 |
11787 |
434.12 |
| Apr 03 2020 |
11787 |
434.12 |
| Mar 27 2020 |
11787 |
434.12 |
| Mar 20 2020 |
11795 |
434.12 |
| Mar 13 2020 |
11795 |
434.12 |
| Mar 06 2020 |
11795 |
434.12 |
| Feb 28 2020 |
11773 |
434.12 |
| Feb 21 2020 |
11821 |
434.12 |
| Feb 14 2020 |
11827 |
434.12 |
| Feb 07 2020 |
11850 |
434.12 |
| Jan 31 2020 |
11873 |
434.12 |
| Jan 24 2020 |
11535 |
434.12 |
| Jan 17 2020 |
11567 |
434.12 |
| Jan 10 2020 |
12140 |
434.12 |
| Jan 03 2020 |
12049 |
434.12 |
| Dec 27 2019 |
12627 |
440.8 |
| Dec 20 2019 |
12652 |
440.8 |
| Dec 13 2019 |
12715 |
440.8 |
| Dec 06 2019 |
12613 |
440.8 |
| Nov 29 2019 |
12868 |
440.8 |
| Nov 22 2019 |
12922 |
440.8 |
| Nov 15 2019 |
13033 |
440.8 |
| Nov 08 2019 |
13188 |
440.8 |
| Nov 01 2019 |
13232 |
440.8 |
| Sep 14 2018 |
14525 |
455.97 |
| Sep 07 2018 |
14442 |
455.97 |
| Aug 31 2018 |
14310 |
455.97 |
| Aug 24 2018 |
14275 |
455.97 |
| Aug 17 2018 |
14260 |
455.97 |
| Aug 10 2018 |
14268 |
455.97 |
| Aug 03 2018 |
14290 |
455.97 |
| Jul 27 2018 |
14303 |
455.97 |
| Jul 20 2018 |
14320 |
455.97 |
| Jul 13 2018 |
14320 |
455.97 |
| Jul 06 2018 |
14292 |
455.97 |
| Jun 29 2018 |
14351 |
455.97 |
| Jun 22 2018 |
14351 |
455.97 |
| Jun 15 2018 |
14374 |
455.97 |
| Jun 08 2018 |
14393 |
455.97 |
| Jun 01 2018 |
14381 |
455.97 |
| May 25 2018 |
14397 |
455.97 |
| May 18 2018 |
14366 |
455.97 |
| May 11 2018 |
14393 |
455.97 |
| May 04 2018 |
14453 |
455.97 |
| Apr 27 2018 |
14447 |
455.97 |
| Apr 20 2018 |
14489 |
455.97 |
| Apr 13 2018 |
14487 |
455.97 |
| Apr 06 2018 |
14487 |
455.97 |
| Mar 30 2018 |
14484 |
455.97 |
| Mar 23 2018 |
14484 |
455.97 |
| Mar 16 2018 |
14474 |
455.97 |
| Mar 09 2018 |
14474 |
455.97 |
| Mar 02 2018 |
14478 |
455.97 |
| Feb 23 2018 |
14469 |
455.97 |
| Feb 16 2018 |
14480 |
455.97 |
| Feb 09 2018 |
14478 |
455.97 |
| Feb 02 2018 |
14494 |
455.97 |
| Jan 26 2018 |
14527 |
455.97 |
| Jan 19 2018 |
14483 |
455.97 |
| Jan 12 2018 |
14094 |
455.97 |
| Jan 05 2018 |
14349 |
455.97 |
| Dec 29 2017 |
14387 |
455.97 |
| Dec 22 2017 |
14369 |
455.97 |
| Dec 15 2017 |
14344 |
455.97 |
| Dec 08 2017 |
14641 |
455.97 |
| Dec 01 2017 |
14768 |
455.97 |
| Nov 24 2017 |
14772 |
455.97 |
| Nov 17 2017 |
14872 |
455.97 |
| Nov 10 2017 |
15329 |
455.97 |
| Nov 03 2017 |
15321 |
455.97 |
| Oct 27 2017 |
15268 |
455.97 |
| Oct 20 2017 |
15246 |
455.97 |
| Oct 13 2017 |
15043 |
455.97 |
| Oct 06 2017 |
14914 |
455.97 |
| Sep 29 2017 |
14930 |
455.97 |
| Sep 22 2017 |
14885 |
455.97 |
| Sep 09 2016 |
16343 |
469.78 |
| Sep 02 2016 |
16285 |
469.78 |
| Aug 26 2016 |
16312 |
469.78 |
| Aug 19 2016 |
15979 |
469.78 |
| Aug 12 2016 |
15967 |
469.78 |
| Aug 05 2016 |
15985 |
469.78 |
| Jul 29 2016 |
15986 |
469.78 |
| Jul 22 2016 |
15963 |
469.78 |
| Jun 28 2016 |
15965 |
469.78 |
| Jun 21 2016 |
16022 |
469.78 |
| Jun 14 2016 |
16022 |
469.78 |
| Jun 07 2016 |
16023 |
469.78 |
| May 31 2016 |
16032 |
469.78 |
| May 24 2016 |
16032 |
469.78 |
| May 17 2016 |
16017 |
469.78 |
| May 10 2016 |
16017 |
469.78 |
| May 03 2016 |
16018 |
469.78 |
| Apr 26 2016 |
16018 |
469.78 |
| Apr 19 2016 |
15998 |
469.78 |
| Apr 12 2016 |
16035 |
469.78 |
| Apr 05 2016 |
16035 |
469.78 |
| Mar 29 2016 |
16035 |
469.78 |
| Mar 22 2016 |
16025 |
469.78 |
| Mar 15 2016 |
16023 |
469.78 |
| Mar 08 2016 |
16040 |
469.78 |
| Mar 01 2016 |
16036 |
469.78 |
| Feb 23 2016 |
16033 |
469.78 |
| Feb 16 2016 |
15971 |
469.78 |
| Feb 09 2016 |
15971 |
469.78 |
| Feb 02 2016 |
15920 |
469.78 |
| Jan 26 2016 |
15956 |
469.78 |
| Jan 19 2016 |
17256 |
482.6 |
| Jan 12 2016 |
16813 |
482.6 |
| Jan 05 2016 |
17210 |
482.6 |
| Dec 29 2015 |
17221 |
482.6 |
| Dec 22 2015 |
17065 |
482.6 |
| Dec 15 2015 |
16952 |
482.6 |
| Dec 08 2015 |
17198 |
482.6 |
| Dec 01 2015 |
17214 |
482.6 |
| Nov 24 2015 |
17070 |
482.6 |
| Nov 17 2015 |
16883 |
483.61 |
| Nov 10 2015 |
16858 |
483.61 |
| Nov 03 2015 |
16880 |
483.61 |
| Oct 27 2015 |
16867 |
483.61 |
| Oct 20 2015 |
13881 |
456.19 |
| Oct 13 2015 |
13356 |
456.19 |
| Oct 06 2015 |
13338 |
456.19 |
| Sep 29 2015 |
13452 |
456.19 |
| Sep 22 2015 |
29418 |
456.19 |
| Sep 15 2015 |
29718 |
451.66 |
| Sep 14 2015 |
16264 |
488.69 |
| Sep 07 2015 |
14447 |
470.85 |
| Aug 31 2015 |
14461 |
470.85 |
| Aug 24 2015 |
14381 |
470.85 |
| Aug 17 2015 |
14400 |
470.85 |
| Aug 10 2015 |
14415 |
470.85 |
| Aug 03 2015 |
14415 |
470.85 |
| Jul 27 2015 |
14415 |
470.85 |
| Jul 20 2015 |
14414 |
470.85 |
| Jul 13 2015 |
14414 |
470.85 |
| Jul 06 2015 |
14414 |
470.85 |
| Jun 29 2015 |
14414 |
470.85 |
| Jun 22 2015 |
14414 |
470.85 |
| Jun 15 2015 |
14414 |
470.85 |
| Jun 08 2015 |
14517 |
470.85 |
| Jun 01 2015 |
14517 |
470.85 |
| May 25 2015 |
14517 |
470.85 |
| May 18 2015 |
14517 |
470.85 |
| May 11 2015 |
14517 |
470.85 |
| May 04 2015 |
14517 |
470.85 |
| Apr 27 2015 |
14502 |
470.85 |
| Apr 20 2015 |
14489 |
470.85 |
| Apr 13 2015 |
14489 |
470.85 |
| Apr 06 2015 |
14513 |
470.85 |
| Mar 30 2015 |
14513 |
470.85 |
| Mar 23 2015 |
14530 |
470.85 |
| Mar 16 2015 |
14522 |
470.85 |
| Mar 09 2015 |
14521 |
470.85 |
| Mar 02 2015 |
14509 |
470.85 |
| Feb 23 2015 |
14406 |
470.85 |
| Feb 16 2015 |
14388 |
470.85 |
| Feb 09 2015 |
14399 |
470.85 |
| Feb 02 2015 |
14405 |
470.85 |
| Jan 26 2015 |
15574 |
482.86 |
| Jan 19 2015 |
15558 |
482.86 |
| Jan 12 2015 |
15428 |
482.86 |
| Jan 05 2015 |
15717 |
482.86 |
| Dec 29 2014 |
10315 |
427.95 |
| Dec 22 2014 |
10357 |
427.95 |
| Dec 15 2014 |
10175 |
427.95 |
| Dec 08 2014 |
9508 |
419.84 |
| Dec 01 2014 |
9539 |
419.84 |
| Nov 24 2014 |
9560 |
419.84 |
| Nov 17 2014 |
9587 |
419.84 |
| Nov 10 2014 |
9663 |
419.84 |
| Nov 03 2014 |
11760 |
443.04 |
| Oct 27 2014 |
11770 |
443.04 |
| Oct 20 2014 |
11940 |
443.04 |
| Oct 13 2014 |
11866 |
443.04 |
| Oct 06 2014 |
11761 |
443.04 |
| Sep 29 2014 |
10742 |
431.3 |
| Sep 22 2014 |
10769 |
431.3 |
| Sep 15 2014 |
10716 |
431.3 |
| Sep 08 2014 |
10690 |
431.3 |
| Sep 01 2014 |
10757 |
431.3 |
| Aug 25 2014 |
10767 |
431.3 |
| Aug 18 2014 |
10768 |
431.3 |
| Aug 11 2014 |
10768 |
431.3 |
| Aug 04 2014 |
10768 |
431.3 |
| Jul 28 2014 |
10768 |
431.3 |
| Jul 21 2014 |
10785 |
431.3 |
| Jul 14 2014 |
10785 |
431.3 |
| Jul 07 2014 |
10785 |
431.3 |
| Jun 30 2014 |
10785 |
431.3 |
| Jun 23 2014 |
10785 |
431.3 |
| Jun 16 2014 |
10785 |
431.3 |
| Jun 09 2014 |
10785 |
431.3 |
| Jun 02 2014 |
10785 |
431.3 |
| May 26 2014 |
10785 |
431.3 |
| May 19 2014 |
10785 |
431.3 |
| May 12 2014 |
10787 |
431.3 |
| May 05 2014 |
10787 |
431.3 |
| Apr 28 2014 |
10788 |
431.3 |
| Apr 21 2014 |
10788 |
431.3 |
| Apr 14 2014 |
10806 |
431.3 |
| Apr 07 2014 |
10806 |
431.3 |
| Mar 31 2014 |
10807 |
431.3 |
| Mar 24 2014 |
10807 |
431.3 |
| Mar 17 2014 |
10807 |
431.3 |
| Mar 10 2014 |
10807 |
431.3 |
| Mar 03 2014 |
10807 |
431.3 |
| Feb 24 2014 |
10801 |
431.3 |
| Feb 17 2014 |
10813 |
431.3 |
| Feb 10 2014 |
10812 |
431.3 |
| Feb 03 2014 |
10798 |
431.3 |
| Jan 27 2014 |
10099 |
422.97 |
| Jan 20 2014 |
10059 |
422.97 |
| Jan 13 2014 |
9898 |
422.97 |
| Jan 06 2014 |
11012 |
435.35 |
| Dec 30 2013 |
11107 |
435.35 |
| Dec 23 2013 |
11411 |
440.58 |
| Dec 16 2013 |
11270 |
440.58 |
| Dec 09 2013 |
11305 |
440.58 |
| Dec 02 2013 |
11497 |
440.58 |
| Nov 25 2013 |
11173 |
435.22 |
| Nov 18 2013 |
11287 |
435.22 |
| Nov 11 2013 |
11221 |
435.22 |
| Nov 04 2013 |
11117 |
435.22 |
| Oct 28 2013 |
11050 |
435.22 |
| Oct 21 2013 |
12029 |
448 |
| Oct 14 2013 |
10916 |
436.88 |
| Oct 07 2013 |
10866 |
436.88 |
| Sep 30 2013 |
10866 |
436.88 |
| Sep 23 2013 |
11331 |
441.37 |
| Sep 16 2013 |
10803 |
435.79 |
| Sep 09 2013 |
10796 |
435.79 |
| Sep 02 2013 |
10874 |
435.79 |
| Aug 26 2013 |
10840 |
435.79 |
| Aug 19 2013 |
10860 |
435.79 |
| Aug 12 2013 |
10860 |
435.79 |
| Aug 05 2013 |
10862 |
435.79 |
| Jul 29 2013 |
10863 |
435.79 |
| Jul 22 2013 |
10898 |
435.79 |
| Jul 15 2013 |
10898 |
435.79 |
| Jul 08 2013 |
10898 |
435.79 |
| Jul 01 2013 |
10898 |
435.79 |
| Jun 24 2013 |
10899 |
435.79 |
| Jun 17 2013 |
10899 |
435.79 |
| Jun 10 2013 |
10899 |
435.79 |
| Jun 03 2013 |
10899 |
435.79 |
| May 27 2013 |
10899 |
435.79 |
| May 20 2013 |
10899 |
435.79 |
| May 13 2013 |
10899 |
435.79 |
| May 06 2013 |
10899 |
435.79 |
| Apr 29 2013 |
10899 |
435.79 |
| Apr 22 2013 |
12785 |
456.05 |
| Apr 15 2013 |
12792 |
456.05 |
| Apr 08 2013 |
12792 |
456.05 |
| Apr 01 2013 |
12793 |
456.05 |
| Mar 25 2013 |
13468 |
462.92 |
| Mar 18 2013 |
13468 |
462.92 |
| Mar 11 2013 |
13468 |
462.92 |
| Mar 04 2013 |
13468 |
462.92 |
| Feb 25 2013 |
13468 |
462.92 |
| Feb 18 2013 |
13477 |
462.92 |
| Feb 11 2013 |
13486 |
462.92 |
| Feb 04 2013 |
13451 |
462.92 |
| Jan 28 2013 |
13496 |
462.92 |
| Jan 21 2013 |
13517 |
462.92 |
| Jan 14 2013 |
13604 |
462.92 |
| Jan 07 2013 |
13553 |
462.92 |
| Dec 31 2012 |
13553 |
462.92 |
| Dec 24 2012 |
13562 |
462.92 |
| Dec 17 2012 |
13566 |
462.92 |
| Dec 10 2012 |
13412 |
462.92 |
| Dec 03 2012 |
13909 |
466.11 |
| Nov 26 2012 |
13819 |
466.11 |
| Nov 19 2012 |
13892 |
466.11 |
| Nov 12 2012 |
14003 |
466.11 |
| Nov 05 2012 |
12341 |
449.05 |
| Oct 29 2012 |
12440 |
449.05 |
| Oct 22 2012 |
12475 |
449.05 |
| Oct 15 2012 |
12331 |
449.05 |
| Oct 02 2012 |
12071 |
449.05 |
| Sep 26 2012 |
12065 |
449.05 |
